Online Exchange Rates
BNR Exchange Rate
Up-to-date BNR exchange rates and currency trends over recent days. Daily updates for the euro, US dollar, and over 30 other currencies.
BNR exchange rate published on 11.08.2026.
| Currency symbol & name | 11.08.2026 | 10.08.2026 | 07.08.2026 | |
|---|---|---|---|---|
| EUR Euro | 5.2424 RON +0.0028 | 5.2396 RON -0.0158 | 5.2554 RON +0.0041 | |
| USD US Dollar | 4.5444 RON +0.0115 | 4.5329 RON -0.0255 | 4.5584 RON +0.0077 | |
| CHF Swiss Franc | 5.6027 RON -0.0065 | 5.6092 RON -0.0152 | 5.6244 RON +0.0023 | |
| GBP Pound Sterling | 6.1368 RON +0.0190 | 6.1178 RON -0.0099 | 6.1277 RON +0.0041 | |
| RUB Russian Ruble | 0.0552 RON +0.0004 | 0.0548 RON -0.0007 | 0.0555 RON -0.0003 | |
| ZAR South African Rand | 0.2797 RON -0.0007 | 0.2804 RON 0.0000 | 0.2804 RON +0.0015 | |
| BRL Brazilian Real | 0.8895 RON -0.0018 | 0.8913 RON -0.0003 | 0.8916 RON +0.0032 | |
| CNY Chinese Renminbi (RMB) | 0.6737 RON +0.0015 | 0.6722 RON -0.0034 | 0.6756 RON +0.0013 | |
| INR Indian Rupee | 0.0476 RON 0.0000 | 0.0476 RON -0.0003 | 0.0479 RON +0.0001 | |
| KRW 100 South Korean Won | 0.3207 RON +0.0010 | 0.3197 RON -0.0022 | 0.3219 RON +0.0024 | |
| MXN Mexican Peso | 0.2651 RON +0.0007 | 0.2644 RON -0.0011 | 0.2655 RON +0.0019 | |
| NZD New Zealand Dollar | 2.6695 RON -0.0029 | 2.6724 RON -0.0054 | 2.6778 RON +0.0023 | |
| RSD Serbian Dinar | 0.0447 RON 0.0000 | 0.0447 RON -0.0001 | 0.0448 RON +0.0001 | |
| UAH Ukrainian Hryvnia | 0.1013 RON +0.0002 | 0.1011 RON -0.0007 | 0.1018 RON +0.0002 | |
| TRY Turkish Lira | 0.0951 RON +0.0002 | 0.0949 RON -0.0006 | 0.0955 RON -0.0001 | |
| AUD Australian Dollar | 3.2061 RON +0.0033 | 3.2028 RON -0.0066 | 3.2094 RON +0.0047 | |
| CAD Canadian Dollar | 3.2619 RON +0.0105 | 3.2514 RON -0.0009 | 3.2523 RON +0.0031 | |
| CZK Czech Koruna | 0.2162 RON +0.0002 | 0.2160 RON -0.0007 | 0.2167 RON -0.0004 | |
| DKK Danish Krone | 0.7013 RON +0.0004 | 0.7009 RON -0.0021 | 0.7030 RON +0.0005 | |
| EGP Egyptian Pound | 0.0903 RON -0.0005 | 0.0908 RON -0.0008 | 0.0916 RON +0.0002 | |
| HUF 100 Hungarian Forints | 1.4344 RON -0.0076 | 1.4420 RON +0.0053 | 1.4367 RON -0.0090 | |
| JPY 100 Japanese Yen | 2.8531 RON -0.0008 | 2.8539 RON -0.0244 | 2.8783 RON -0.0044 | |
| MDL Moldovan Leu | 0.2614 RON +0.0002 | 0.2612 RON -0.0009 | 0.2621 RON +0.0002 | |
| NOK Norwegian Krone | 0.4794 RON +0.0029 | 0.4765 RON -0.0020 | 0.4785 RON +0.0013 | |
| PLN Polish Zloty | 1.2193 RON +0.0007 | 1.2186 RON -0.0044 | 1.2230 RON +0.0011 | |
| SEK Swedish Krona | 0.4779 RON -0.0004 | 0.4783 RON -0.0022 | 0.4805 RON 0.0000 | |
| AED United Arab Emirates Dirham | 1.2373 RON +0.0031 | 1.2342 RON -0.0070 | 1.2412 RON +0.0021 | |
| THB Thai Baht | 0.1370 RON -0.0004 | 0.1374 RON -0.0005 | 0.1379 RON +0.0002 |
|
Euro | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
|---|---|---|
| 5.2424 RON +0.0028 | 5.2396 RON -0.0158 | 5.2554 RON +0.0041 |
|
US Dollar | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 4.5444 RON +0.0115 | 4.5329 RON -0.0255 | 4.5584 RON +0.0077 |
|
Swiss Franc | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 5.6027 RON -0.0065 | 5.6092 RON -0.0152 | 5.6244 RON +0.0023 |
|
Pound Sterling | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 6.1368 RON +0.0190 | 6.1178 RON -0.0099 | 6.1277 RON +0.0041 |
|
Russian Ruble | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.0552 RON +0.0004 | 0.0548 RON -0.0007 | 0.0555 RON -0.0003 |
|
South African Rand | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.2797 RON -0.0007 | 0.2804 RON 0.0000 | 0.2804 RON +0.0015 |
|
Brazilian Real | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.8895 RON -0.0018 | 0.8913 RON -0.0003 | 0.8916 RON +0.0032 |
|
Chinese Renminbi (RMB) | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.6737 RON +0.0015 | 0.6722 RON -0.0034 | 0.6756 RON +0.0013 |
|
Indian Rupee | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.0476 RON 0.0000 | 0.0476 RON -0.0003 | 0.0479 RON +0.0001 |
|
100 South Korean Won | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.3207 RON +0.0010 | 0.3197 RON -0.0022 | 0.3219 RON +0.0024 |
|
Mexican Peso | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.2651 RON +0.0007 | 0.2644 RON -0.0011 | 0.2655 RON +0.0019 |
|
New Zealand Dollar | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 2.6695 RON -0.0029 | 2.6724 RON -0.0054 | 2.6778 RON +0.0023 |
|
Serbian Dinar | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.0447 RON 0.0000 | 0.0447 RON -0.0001 | 0.0448 RON +0.0001 |
|
Ukrainian Hryvnia | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.1013 RON +0.0002 | 0.1011 RON -0.0007 | 0.1018 RON +0.0002 |
|
Turkish Lira | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.0951 RON +0.0002 | 0.0949 RON -0.0006 | 0.0955 RON -0.0001 |
|
Australian Dollar | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 3.2061 RON +0.0033 | 3.2028 RON -0.0066 | 3.2094 RON +0.0047 |
|
Canadian Dollar | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 3.2619 RON +0.0105 | 3.2514 RON -0.0009 | 3.2523 RON +0.0031 |
|
Czech Koruna | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.2162 RON +0.0002 | 0.2160 RON -0.0007 | 0.2167 RON -0.0004 |
|
Danish Krone | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.7013 RON +0.0004 | 0.7009 RON -0.0021 | 0.7030 RON +0.0005 |
|
Egyptian Pound | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.0903 RON -0.0005 | 0.0908 RON -0.0008 | 0.0916 RON +0.0002 |
|
100 Hungarian Forints | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 1.4344 RON -0.0076 | 1.4420 RON +0.0053 | 1.4367 RON -0.0090 |
|
100 Japanese Yen | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 2.8531 RON -0.0008 | 2.8539 RON -0.0244 | 2.8783 RON -0.0044 |
|
Moldovan Leu | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.2614 RON +0.0002 | 0.2612 RON -0.0009 | 0.2621 RON +0.0002 |
|
Norwegian Krone | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.4794 RON +0.0029 | 0.4765 RON -0.0020 | 0.4785 RON +0.0013 |
|
Polish Zloty | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 1.2193 RON +0.0007 | 1.2186 RON -0.0044 | 1.2230 RON +0.0011 |
|
Swedish Krona | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.4779 RON -0.0004 | 0.4783 RON -0.0022 | 0.4805 RON 0.0000 |
|
United Arab Emirates Dirham | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 1.2373 RON +0.0031 | 1.2342 RON -0.0070 | 1.2412 RON +0.0021 |
|
Thai Baht | ||
| 11.08.2026 | 10.08.2026 | 07.08.2026 |
| 0.1370 RON -0.0004 | 0.1374 RON -0.0005 | 0.1379 RON +0.0002 |