Curs valutar Online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 19.03.2025.
Simbol & Denumire | 19.03.2025 | 18.03.2025 | 17.03.2025 | |
---|---|---|---|---|
![]() | EUR Euro | 4.9769 RON -0.0005 | 4.9774 RON +0.0001 | 4.9773 RON +0.0005 |
![]() | USD Dolarul SUA | 4.5658 RON +0.0142 | 4.5516 RON -0.0120 | 4.5636 RON +0.0011 |
![]() | CHF Francul elveţian | 5.1989 RON +0.0230 | 5.1759 RON +0.0058 | 5.1701 RON +0.0091 |
![]() | GBP Lira sterlină | 5.9185 RON +0.0053 | 5.9132 RON -0.0048 | 5.9180 RON +0.0098 |
![]() | BGN Leva bulgarească | 2.5446 RON -0.0003 | 2.5449 RON +0.0001 | 2.5448 RON +0.0002 |
![]() | RUB Rubla rusească | 0.0547 RON -0.0011 | 0.0558 RON +0.0016 | 0.0542 RON +0.0009 |
![]() | ZAR Randul sud-african | 0.2510 RON -0.0011 | 0.2521 RON +0.0006 | 0.2515 RON +0.0008 |
![]() | BRL Realul brazilian | 0.8048 RON +0.0042 | 0.8006 RON +0.0063 | 0.7943 RON +0.0076 |
![]() | CNY Renminbi-ul chinezesc (RMB) | 0.6312 RON +0.0015 | 0.6297 RON -0.0012 | 0.6309 RON +0.0001 |
![]() | INR Rupia indiană | 0.0529 RON +0.0003 | 0.0526 RON +0.0000 | 0.0526 RON +0.0001 |
![]() | 100KRW 100 Woni sud-coreeni | 0.3131 RON -0.0004 | 0.3135 RON -0.0016 | 0.3151 RON +0.0014 |
![]() | MXN Peso-ul mexican | 0.2286 RON +0.0011 | 0.2275 RON -0.0016 | 0.2291 RON +0.0011 |
![]() | NZD Dolarul neo-zeelandez | 2.6410 RON -0.0081 | 2.6491 RON +0.0085 | 2.6406 RON +0.0288 |
![]() | RSD Dinarul sârbesc | 0.0425 RON +0.0000 | 0.0425 RON +0.0000 | 0.0425 RON +0.0000 |
![]() | UAH Hryvna ucraineană | 0.1098 RON +0.0004 | 0.1094 RON -0.0006 | 0.1100 RON +0.0000 |
![]() | TRY Noua liră turcească | 0.1194 RON -0.0047 | 0.1241 RON -0.0002 | 0.1243 RON +0.0000 |
![]() | AUD Dolarul australian | 2.8893 RON -0.0118 | 2.9011 RON +0.0027 | 2.8984 RON +0.0203 |
![]() | CAD Dolarul canadian | 3.1859 RON +0.0007 | 3.1852 RON +0.0051 | 3.1801 RON +0.0145 |
![]() | CZK Coroana cehă | 0.1988 RON +0.0003 | 0.1985 RON -0.0005 | 0.1990 RON +0.0003 |
![]() | DKK Coroana daneză | 0.6672 RON +0.0000 | 0.6672 RON +0.0001 | 0.6671 RON +0.0000 |
![]() | EGP Lira egipteană | 0.0901 RON +0.0000 | 0.0901 RON -0.0003 | 0.0904 RON +0.0003 |
![]() | 100HUF 100 Forinți maghiari | 1.2471 RON -0.0029 | 1.2500 RON +0.0030 | 1.2470 RON +0.0008 |
![]() | 100JPY 100 Yeni japonezi | 3.0485 RON +0.0065 | 3.0420 RON -0.0303 | 3.0723 RON +0.0053 |
![]() | MDL Leul moldovenesc | 0.2544 RON -0.0007 | 0.2551 RON -0.0009 | 0.2560 RON -0.0006 |
![]() | NOK Coroana norvegiană | 0.4307 RON -0.0024 | 0.4331 RON +0.0013 | 0.4318 RON +0.0040 |
![]() | PLN Zlotul polonez | 1.1839 RON -0.0072 | 1.1911 RON +0.0021 | 1.1890 RON -0.0024 |
![]() | SEK Coroana suedeză | 0.4518 RON -0.0007 | 0.4525 RON +0.0006 | 0.4519 RON +0.0019 |
![]() | AED Dirhamul Emiratelor Arabe | 1.2431 RON +0.0038 | 1.2393 RON -0.0033 | 1.2426 RON +0.0003 |
![]() | HRK Kuna croată | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() | THB Bahtul thailandez | 0.1357 RON +0.0002 | 0.1355 RON -0.0003 | 0.1358 RON +0.0001 |
![]() Euro | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
---|---|---|
4.9769 RON -0.0005 | 4.9774 RON +0.0001 | 4.9773 RON +0.0005 |
![]() Dolarul SUA | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
4.5658 RON +0.0142 | 4.5516 RON -0.0120 | 4.5636 RON +0.0011 |
![]() Francul elveţian | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
5.1989 RON +0.0230 | 5.1759 RON +0.0058 | 5.1701 RON +0.0091 |
![]() Lira sterlină | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
5.9185 RON +0.0053 | 5.9132 RON -0.0048 | 5.9180 RON +0.0098 |
![]() Leva bulgarească | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
2.5446 RON -0.0003 | 2.5449 RON +0.0001 | 2.5448 RON +0.0002 |
![]() Rubla rusească | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.0547 RON -0.0011 | 0.0558 RON +0.0016 | 0.0542 RON +0.0009 |
![]() Randul sud-african | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.2510 RON -0.0011 | 0.2521 RON +0.0006 | 0.2515 RON +0.0008 |
![]() Realul brazilian | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.8048 RON +0.0042 | 0.8006 RON +0.0063 | 0.7943 RON +0.0076 |
![]() Renminbi-ul chinezesc (RMB) | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.6312 RON +0.0015 | 0.6297 RON -0.0012 | 0.6309 RON +0.0001 |
![]() Rupia indiană | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.0529 RON +0.0003 | 0.0526 RON +0.0000 | 0.0526 RON +0.0001 |
![]() 100 Woni sud-coreeni | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.3131 RON -0.0004 | 0.3135 RON -0.0016 | 0.3151 RON +0.0014 |
![]() Peso-ul mexican | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.2286 RON +0.0011 | 0.2275 RON -0.0016 | 0.2291 RON +0.0011 |
![]() Dolarul neo-zeelandez | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
2.6410 RON -0.0081 | 2.6491 RON +0.0085 | 2.6406 RON +0.0288 |
![]() Dinarul sârbesc | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.0425 RON +0.0000 | 0.0425 RON +0.0000 | 0.0425 RON +0.0000 |
![]() Hryvna ucraineană | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.1098 RON +0.0004 | 0.1094 RON -0.0006 | 0.1100 RON +0.0000 |
![]() Noua liră turcească | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.1194 RON -0.0047 | 0.1241 RON -0.0002 | 0.1243 RON +0.0000 |
![]() Dolarul australian | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
2.8893 RON -0.0118 | 2.9011 RON +0.0027 | 2.8984 RON +0.0203 |
![]() Dolarul canadian | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
3.1859 RON +0.0007 | 3.1852 RON +0.0051 | 3.1801 RON +0.0145 |
![]() Coroana cehă | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.1988 RON +0.0003 | 0.1985 RON -0.0005 | 0.1990 RON +0.0003 |
![]() Coroana daneză | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.6672 RON +0.0000 | 0.6672 RON +0.0001 | 0.6671 RON +0.0000 |
![]() Lira egipteană | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.0901 RON +0.0000 | 0.0901 RON -0.0003 | 0.0904 RON +0.0003 |
![]() 100 Forinți maghiari | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
1.2471 RON -0.0029 | 1.2500 RON +0.0030 | 1.2470 RON +0.0008 |
![]() 100 Yeni japonezi | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
3.0485 RON +0.0065 | 3.0420 RON -0.0303 | 3.0723 RON +0.0053 |
![]() Leul moldovenesc | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.2544 RON -0.0007 | 0.2551 RON -0.0009 | 0.2560 RON -0.0006 |
![]() Coroana norvegiană | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.4307 RON -0.0024 | 0.4331 RON +0.0013 | 0.4318 RON +0.0040 |
![]() Zlotul polonez | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
1.1839 RON -0.0072 | 1.1911 RON +0.0021 | 1.1890 RON -0.0024 |
![]() Coroana suedeză | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.4518 RON -0.0007 | 0.4525 RON +0.0006 | 0.4519 RON +0.0019 |
![]() Dirhamul Emiratelor Arabe | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
1.2431 RON +0.0038 | 1.2393 RON -0.0033 | 1.2426 RON +0.0003 |
![]() Kuna croată | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() Bahtul thailandez | ||
19.03.2025 | 18.03.2025 | 17.03.2025 |
0.1357 RON +0.0002 | 0.1355 RON -0.0003 | 0.1358 RON +0.0001 |