Curs valutar online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 15.09.2026.
| Simbol & Denumire | 15.09.2026 | 14.09.2026 | 11.09.2026 | |
|---|---|---|---|---|
![]() |
EUR Euro |
5.2636 RON +0.0069 |
5.2567 RON +0.0010 |
5.2557 RON +0.0020 |
![]() |
USD Dolarul SUA |
4.5624 RON +0.0082 |
4.5542 RON +0.0226 |
4.5316 RON +0.0152 |
![]() |
CHF Francul elveţian |
5.5779 RON +0.0040 |
5.5739 RON +0.0111 |
5.5628 RON -0.0079 |
![]() |
GBP Lira sterlină |
6.1494 RON +0.0073 |
6.1421 RON +0.0205 |
6.1216 RON +0.0038 |
![]() |
RUB Rubla rusească |
0.0543 RON +0.0002 |
0.0541 RON +0.0003 |
0.0538 RON +0.0001 |
![]() |
ZAR Randul sud-african |
0.2798 RON -0.0005 |
0.2803 RON -0.0004 |
0.2807 RON -0.0002 |
![]() |
BRL Realul brazilian |
0.8865 RON -0.0016 |
0.8881 RON -0.0007 |
0.8888 RON +0.0047 |
![]() |
CNY Renminbi-ul chinezesc (RMB) |
0.6797 RON +0.0008 |
0.6789 RON +0.0034 |
0.6755 RON +0.0021 |
![]() |
INR Rupia indiană |
0.0475 RON -0.0002 |
0.0477 RON +0.0003 |
0.0474 RON +0.0001 |
![]() |
KRW 100 Woni sud-coreeni |
0.3350 RON -0.0038 |
0.3388 RON +0.0012 |
0.3376 RON +0.0011 |
![]() |
MXN Peso-ul mexican |
0.2657 RON -0.0009 |
0.2666 RON -0.0006 |
0.2672 RON 0.0000 |
![]() |
NZD Dolarul neo-zeelandez |
2.6315 RON +0.0036 |
2.6279 RON -0.0103 |
2.6382 RON -0.0005 |
![]() |
RSD Dinarul sârbesc |
0.0449 RON +0.0001 |
0.0448 RON 0.0000 |
0.0448 RON 0.0000 |
![]() |
UAH Hryvna ucraineană |
0.1022 RON +0.0002 |
0.1020 RON +0.0003 |
0.1017 RON +0.0004 |
![]() |
TRY Noua liră turcească |
0.0937 RON 0.0000 |
0.0937 RON +0.0005 |
0.0932 RON +0.0003 |
![]() |
AUD Dolarul australian |
3.2525 RON +0.0069 |
3.2456 RON -0.0032 |
3.2488 RON -0.0073 |
![]() |
CAD Dolarul canadian |
3.2816 RON +0.0036 |
3.2780 RON +0.0055 |
3.2725 RON +0.0024 |
![]() |
CZK Coroana cehă |
0.2167 RON +0.0003 |
0.2164 RON -0.0004 |
0.2168 RON +0.0001 |
![]() |
DKK Coroana daneză |
0.7041 RON +0.0009 |
0.7032 RON +0.0001 |
0.7031 RON +0.0003 |
![]() |
EGP Lira egipteană |
0.0874 RON -0.0006 |
0.0880 RON -0.0002 |
0.0882 RON +0.0001 |
![]() |
HUF 100 Forinți maghiari |
1.4350 RON -0.0028 |
1.4378 RON -0.0048 |
1.4426 RON -0.0023 |
![]() |
JPY 100 Yeni japonezi |
2.9447 RON -0.0028 |
2.9475 RON +0.0066 |
2.9409 RON +0.0022 |
![]() |
MDL Leul moldovenesc |
0.2617 RON -0.0001 |
0.2618 RON -0.0003 |
0.2621 RON +0.0001 |
![]() |
NOK Coroana norvegiană |
0.4886 RON +0.0006 |
0.4880 RON +0.0008 |
0.4872 RON -0.0026 |
![]() |
PLN Zlotul polonez |
1.2126 RON +0.0013 |
1.2113 RON -0.0045 |
1.2158 RON -0.0009 |
![]() |
SEK Coroana suedeză |
0.4670 RON +0.0009 |
0.4661 RON -0.0018 |
0.4679 RON -0.0025 |
![]() |
AED Dirhamul Emiratelor Arabe |
1.2421 RON +0.0021 |
1.2400 RON +0.0062 |
1.2338 RON +0.0041 |
![]() |
THB Bahtul thailandez |
0.1370 RON +0.0001 |
0.1369 RON -0.0003 |
0.1372 RON +0.0001 |
EUR Euro |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
|---|---|---|
| 5.2636 RON +0.0069 |
5.2567 RON +0.0010 |
5.2557 RON +0.0020 |
USD Dolarul SUA |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 4.5624 RON +0.0082 |
4.5542 RON +0.0226 |
4.5316 RON +0.0152 |
CHF Francul elveţian |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 5.5779 RON +0.0040 |
5.5739 RON +0.0111 |
5.5628 RON -0.0079 |
GBP Lira sterlină |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 6.1494 RON +0.0073 |
6.1421 RON +0.0205 |
6.1216 RON +0.0038 |
RUB Rubla rusească |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.0543 RON +0.0002 |
0.0541 RON +0.0003 |
0.0538 RON +0.0001 |
ZAR Randul sud-african |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.2798 RON -0.0005 |
0.2803 RON -0.0004 |
0.2807 RON -0.0002 |
BRL Realul brazilian |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.8865 RON -0.0016 |
0.8881 RON -0.0007 |
0.8888 RON +0.0047 |
CNY Renminbi-ul chinezesc (RMB) |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.6797 RON +0.0008 |
0.6789 RON +0.0034 |
0.6755 RON +0.0021 |
INR Rupia indiană |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.0475 RON -0.0002 |
0.0477 RON +0.0003 |
0.0474 RON +0.0001 |
KRW 100 Woni sud-coreeni |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.3350 RON -0.0038 |
0.3388 RON +0.0012 |
0.3376 RON +0.0011 |
MXN Peso-ul mexican |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.2657 RON -0.0009 |
0.2666 RON -0.0006 |
0.2672 RON 0.0000 |
NZD Dolarul neo-zeelandez |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 2.6315 RON +0.0036 |
2.6279 RON -0.0103 |
2.6382 RON -0.0005 |
RSD Dinarul sârbesc |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.0449 RON +0.0001 |
0.0448 RON 0.0000 |
0.0448 RON 0.0000 |
UAH Hryvna ucraineană |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.1022 RON +0.0002 |
0.1020 RON +0.0003 |
0.1017 RON +0.0004 |
TRY Noua liră turcească |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.0937 RON 0.0000 |
0.0937 RON +0.0005 |
0.0932 RON +0.0003 |
AUD Dolarul australian |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 3.2525 RON +0.0069 |
3.2456 RON -0.0032 |
3.2488 RON -0.0073 |
CAD Dolarul canadian |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 3.2816 RON +0.0036 |
3.2780 RON +0.0055 |
3.2725 RON +0.0024 |
CZK Coroana cehă |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.2167 RON +0.0003 |
0.2164 RON -0.0004 |
0.2168 RON +0.0001 |
DKK Coroana daneză |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.7041 RON +0.0009 |
0.7032 RON +0.0001 |
0.7031 RON +0.0003 |
EGP Lira egipteană |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.0874 RON -0.0006 |
0.0880 RON -0.0002 |
0.0882 RON +0.0001 |
HUF 100 Forinți maghiari |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 1.4350 RON -0.0028 |
1.4378 RON -0.0048 |
1.4426 RON -0.0023 |
JPY 100 Yeni japonezi |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 2.9447 RON -0.0028 |
2.9475 RON +0.0066 |
2.9409 RON +0.0022 |
MDL Leul moldovenesc |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.2617 RON -0.0001 |
0.2618 RON -0.0003 |
0.2621 RON +0.0001 |
NOK Coroana norvegiană |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.4886 RON +0.0006 |
0.4880 RON +0.0008 |
0.4872 RON -0.0026 |
PLN Zlotul polonez |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 1.2126 RON +0.0013 |
1.2113 RON -0.0045 |
1.2158 RON -0.0009 |
SEK Coroana suedeză |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.4670 RON +0.0009 |
0.4661 RON -0.0018 |
0.4679 RON -0.0025 |
AED Dirhamul Emiratelor Arabe |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 1.2421 RON +0.0021 |
1.2400 RON +0.0062 |
1.2338 RON +0.0041 |
THB Bahtul thailandez |
||
| 15.09.2026 | 14.09.2026 | 11.09.2026 |
| 0.1370 RON +0.0001 |
0.1369 RON -0.0003 |
0.1372 RON +0.0001 |



























