Curs valutar Online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 19.04.2024.
Simbol & Denumire | 19.04.2024 | 18.04.2024 | 17.04.2024 | |
---|---|---|---|---|
EUR Euro | 4.9764 RON +0.0001 | 4.9763 RON +0.0009 | 4.9754 RON -0.0009 | |
USD Dolarul SUA | 4.6687 RON +0.0062 | 4.6625 RON -0.0114 | 4.6739 RON -0.0079 | |
CHF Francul elveţian | 5.1404 RON +0.0113 | 5.1291 RON -0.0010 | 5.1301 RON +0.0012 | |
GBP Lira sterlină | 5.8125 RON -0.0033 | 5.8158 RON -0.0136 | 5.8294 RON +0.0010 | |
BGN Leva bulgarească | 2.5444 RON +0.0001 | 2.5443 RON +0.0004 | 2.5439 RON -0.0005 | |
RUB Rubla rusească | 0.0500 RON +0.0005 | 0.0495 RON +0.0000 | 0.0495 RON -0.0003 | |
ZAR Randul sud-african | 0.2433 RON -0.0016 | 0.2449 RON -0.0018 | 0.2467 RON +0.0007 | |
BRL Realul brazilian | 0.8906 RON -0.0003 | 0.8909 RON +0.0068 | 0.8841 RON -0.0188 | |
CNY Renminbi-ul chinezesc (RMB) | 0.6447 RON +0.0006 | 0.6441 RON -0.0018 | 0.6459 RON -0.0008 | |
INR Rupia indiană | 0.0559 RON +0.0001 | 0.0558 RON -0.0001 | 0.0559 RON -0.0001 | |
100KRW 100 Woni sud-coreeni | 0.3383 RON -0.0009 | 0.3392 RON +0.0011 | 0.3381 RON +0.0019 | |
MXN Peso-ul mexican | 0.2704 RON -0.0046 | 0.2750 RON -0.0010 | 0.2760 RON -0.0023 | |
NZD Dolarul neo-zeelandez | 2.7527 RON -0.0108 | 2.7635 RON +0.0025 | 2.7610 RON +0.0050 | |
RSD Dinarul sârbesc | 0.0425 RON +0.0000 | 0.0425 RON +0.0000 | 0.0425 RON +0.0000 | |
UAH Hryvna ucraineană | 0.1172 RON -0.0005 | 0.1177 RON -0.0005 | 0.1182 RON -0.0001 | |
TRY Noua liră turcească | 0.1438 RON +0.0002 | 0.1436 RON -0.0001 | 0.1437 RON -0.0007 | |
AUD Dolarul australian | 2.9982 RON -0.0061 | 3.0043 RON +0.0014 | 3.0029 RON -0.0018 | |
CAD Dolarul canadian | 3.3943 RON +0.0048 | 3.3895 RON +0.0038 | 3.3857 RON -0.0087 | |
CZK Coroana cehă | 0.1970 RON +0.0002 | 0.1968 RON -0.0005 | 0.1973 RON +0.0005 | |
DKK Coroana daneză | 0.6669 RON -0.0001 | 0.6670 RON +0.0001 | 0.6669 RON -0.0001 | |
EGP Lira egipteană | 0.0966 RON +0.0006 | 0.0960 RON +0.0002 | 0.0958 RON -0.0007 | |
100HUF 100 Forinți maghiari | 1.2610 RON -0.0027 | 1.2637 RON -0.0032 | 1.2669 RON +0.0078 | |
100JPY 100 Yeni japonezi | 3.0228 RON +0.0027 | 3.0201 RON -0.0038 | 3.0239 RON -0.0063 | |
MDL Leul moldovenesc | 0.2591 RON -0.0025 | 0.2616 RON -0.0012 | 0.2628 RON -0.0001 | |
NOK Coroana norvegiană | 0.4231 RON -0.0004 | 0.4235 RON -0.0025 | 0.4260 RON -0.0002 | |
PLN Zlotul polonez | 1.1514 RON +0.0025 | 1.1489 RON +0.0027 | 1.1462 RON -0.0005 | |
SEK Coroana suedeză | 0.4259 RON -0.0022 | 0.4281 RON +0.0007 | 0.4274 RON -0.0005 | |
AED Dirhamul Emiratelor Arabe | 1.2712 RON +0.0017 | 1.2695 RON -0.0032 | 1.2727 RON -0.0021 | |
HRK Kuna croată | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | |
THB Bahtul thailandez | 0.1267 RON -0.0001 | 0.1268 RON -0.0003 | 0.1271 RON -0.0007 |
EUR Euro | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
---|---|---|
4.9764 RON +0.0001 | 4.9763 RON +0.0009 | 4.9754 RON -0.0009 |
USD Dolarul SUA | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
4.6687 RON +0.0062 | 4.6625 RON -0.0114 | 4.6739 RON -0.0079 |
CHF Francul elveţian | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
5.1404 RON +0.0113 | 5.1291 RON -0.0010 | 5.1301 RON +0.0012 |
GBP Lira sterlină | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
5.8125 RON -0.0033 | 5.8158 RON -0.0136 | 5.8294 RON +0.0010 |
BGN Leva bulgarească | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
2.5444 RON +0.0001 | 2.5443 RON +0.0004 | 2.5439 RON -0.0005 |
RUB Rubla rusească | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.0500 RON +0.0005 | 0.0495 RON +0.0000 | 0.0495 RON -0.0003 |
ZAR Randul sud-african | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.2433 RON -0.0016 | 0.2449 RON -0.0018 | 0.2467 RON +0.0007 |
BRL Realul brazilian | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.8906 RON -0.0003 | 0.8909 RON +0.0068 | 0.8841 RON -0.0188 |
CNY Renminbi-ul chinezesc (RMB) | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.6447 RON +0.0006 | 0.6441 RON -0.0018 | 0.6459 RON -0.0008 |
INR Rupia indiană | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.0559 RON +0.0001 | 0.0558 RON -0.0001 | 0.0559 RON -0.0001 |
100KRW 100 Woni sud-coreeni | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.3383 RON -0.0009 | 0.3392 RON +0.0011 | 0.3381 RON +0.0019 |
MXN Peso-ul mexican | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.2704 RON -0.0046 | 0.2750 RON -0.0010 | 0.2760 RON -0.0023 |
NZD Dolarul neo-zeelandez | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
2.7527 RON -0.0108 | 2.7635 RON +0.0025 | 2.7610 RON +0.0050 |
RSD Dinarul sârbesc | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.0425 RON +0.0000 | 0.0425 RON +0.0000 | 0.0425 RON +0.0000 |
UAH Hryvna ucraineană | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.1172 RON -0.0005 | 0.1177 RON -0.0005 | 0.1182 RON -0.0001 |
TRY Noua liră turcească | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.1438 RON +0.0002 | 0.1436 RON -0.0001 | 0.1437 RON -0.0007 |
AUD Dolarul australian | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
2.9982 RON -0.0061 | 3.0043 RON +0.0014 | 3.0029 RON -0.0018 |
CAD Dolarul canadian | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
3.3943 RON +0.0048 | 3.3895 RON +0.0038 | 3.3857 RON -0.0087 |
CZK Coroana cehă | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.1970 RON +0.0002 | 0.1968 RON -0.0005 | 0.1973 RON +0.0005 |
DKK Coroana daneză | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.6669 RON -0.0001 | 0.6670 RON +0.0001 | 0.6669 RON -0.0001 |
EGP Lira egipteană | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.0966 RON +0.0006 | 0.0960 RON +0.0002 | 0.0958 RON -0.0007 |
100HUF 100 Forinți maghiari | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
1.2610 RON -0.0027 | 1.2637 RON -0.0032 | 1.2669 RON +0.0078 |
100JPY 100 Yeni japonezi | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
3.0228 RON +0.0027 | 3.0201 RON -0.0038 | 3.0239 RON -0.0063 |
MDL Leul moldovenesc | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.2591 RON -0.0025 | 0.2616 RON -0.0012 | 0.2628 RON -0.0001 |
NOK Coroana norvegiană | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.4231 RON -0.0004 | 0.4235 RON -0.0025 | 0.4260 RON -0.0002 |
PLN Zlotul polonez | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
1.1514 RON +0.0025 | 1.1489 RON +0.0027 | 1.1462 RON -0.0005 |
SEK Coroana suedeză | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.4259 RON -0.0022 | 0.4281 RON +0.0007 | 0.4274 RON -0.0005 |
AED Dirhamul Emiratelor Arabe | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
1.2712 RON +0.0017 | 1.2695 RON -0.0032 | 1.2727 RON -0.0021 |
HRK Kuna croată | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
THB Bahtul thailandez | ||
19.04.2024 | 18.04.2024 | 17.04.2024 |
0.1267 RON -0.0001 | 0.1268 RON -0.0003 | 0.1271 RON -0.0007 |