Curs valutar Online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 23.03.2023.
Simbol & Denumire | 23.03.2023 | 22.03.2023 | 21.03.2023 | |
---|---|---|---|---|
![]() | EUR Euro | 4.9214 RON -0.0018 | 4.9232 RON +0.0023 | 4.9209 RON -0.0010 |
![]() | USD Dolarul SUA | 4.5250 RON -0.0394 | 4.5644 RON -0.0111 | 4.5755 RON -0.0266 |
![]() | CHF Francul elveţian | 4.9374 RON -0.0093 | 4.9467 RON +0.0033 | 4.9434 RON -0.0159 |
![]() | GBP Lira sterlină | 5.5631 RON -0.0461 | 5.6092 RON +0.0055 | 5.6037 RON -0.0143 |
![]() | BGN Leva bulgarească | 2.5162 RON -0.0010 | 2.5172 RON +0.0012 | 2.5160 RON -0.0005 |
![]() | RUB Rubla rusească | 0.0595 RON +0.0003 | 0.0592 RON -0.0002 | 0.0594 RON -0.0004 |
![]() | ZAR Randul sud-african | 0.2496 RON +0.0027 | 0.2469 RON +0.0009 | 0.2460 RON -0.0031 |
![]() | BRL Realul brazilian | 0.8640 RON -0.0066 | 0.8706 RON -0.0031 | 0.8737 RON +0.0014 |
![]() | CNY Renminbi-ul chinezesc (RMB) | 0.6626 RON -0.0004 | 0.6630 RON -0.0027 | 0.6657 RON -0.0034 |
![]() | INR Rupia indiană | 0.0550 RON -0.0002 | 0.0552 RON -0.0002 | 0.0554 RON -0.0003 |
![]() | 100KRW 100 Woni sud-coreeni | 0.3521 RON +0.0026 | 0.3495 RON -0.0008 | 0.3503 RON -0.0014 |
![]() | MXN Peso-ul mexican | 0.2443 RON -0.0018 | 0.2461 RON +0.0013 | 0.2448 RON +0.0019 |
![]() | NZD Dolarul neo-zeelandez | 2.8392 RON -0.0011 | 2.8403 RON +0.0092 | 2.8311 RON -0.0433 |
![]() | RSD Dinarul sârbesc | 0.0419 RON -0.0001 | 0.0420 RON +0.0000 | 0.0420 RON +0.0000 |
![]() | UAH Hryvna ucraineană | 0.1225 RON -0.0011 | 0.1236 RON -0.0003 | 0.1239 RON -0.0007 |
![]() | TRY Noua liră turcească | 0.2376 RON -0.0021 | 0.2397 RON -0.0008 | 0.2405 RON -0.0015 |
![]() | AUD Dolarul australian | 3.0391 RON -0.0185 | 3.0576 RON +0.0028 | 3.0548 RON -0.0251 |
![]() | CAD Dolarul canadian | 3.3086 RON -0.0230 | 3.3316 RON -0.0161 | 3.3477 RON -0.0116 |
![]() | CZK Coroana cehă | 0.2079 RON +0.0008 | 0.2071 RON +0.0009 | 0.2062 RON +0.0011 |
![]() | DKK Coroana daneză | 0.6608 RON -0.0003 | 0.6611 RON +0.0002 | 0.6609 RON -0.0003 |
![]() | EGP Lira egipteană | 0.1464 RON -0.0013 | 0.1477 RON -0.0004 | 0.1481 RON -0.0006 |
![]() | 100HUF 100 Forinți maghiari | 1.2799 RON +0.0109 | 1.2690 RON +0.0095 | 1.2595 RON +0.0268 |
![]() | 100JPY 100 Yeni japonezi | 3.4485 RON +0.0120 | 3.4365 RON -0.0230 | 3.4595 RON -0.0440 |
![]() | MDL Leul moldovenesc | 0.2449 RON -0.0002 | 0.2451 RON -0.0014 | 0.2465 RON -0.0020 |
![]() | NOK Coroana norvegiană | 0.4358 RON +0.0022 | 0.4336 RON +0.0007 | 0.4329 RON +0.0024 |
![]() | PLN Zlotul polonez | 1.0511 RON +0.0006 | 1.0505 RON +0.0017 | 1.0488 RON +0.0028 |
![]() | SEK Coroana suedeză | 0.4389 RON -0.0029 | 0.4418 RON -0.0007 | 0.4425 RON +0.0026 |
![]() | AED Dirhamul Emiratelor Arabe | 1.2322 RON -0.0107 | 1.2429 RON -0.0029 | 1.2458 RON -0.0072 |
![]() | HRK Kuna croată | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() | THB Bahtul thailandez | 0.1328 RON +0.0001 | 0.1327 RON -0.0007 | 0.1334 RON -0.0016 |
![]() Euro | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
---|---|---|
4.9214 RON -0.0018 | 4.9232 RON +0.0023 | 4.9209 RON -0.0010 |
![]() Dolarul SUA | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
4.5250 RON -0.0394 | 4.5644 RON -0.0111 | 4.5755 RON -0.0266 |
![]() Francul elveţian | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
4.9374 RON -0.0093 | 4.9467 RON +0.0033 | 4.9434 RON -0.0159 |
![]() Lira sterlină | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
5.5631 RON -0.0461 | 5.6092 RON +0.0055 | 5.6037 RON -0.0143 |
![]() Leva bulgarească | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
2.5162 RON -0.0010 | 2.5172 RON +0.0012 | 2.5160 RON -0.0005 |
![]() Rubla rusească | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.0595 RON +0.0003 | 0.0592 RON -0.0002 | 0.0594 RON -0.0004 |
![]() Randul sud-african | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.2496 RON +0.0027 | 0.2469 RON +0.0009 | 0.2460 RON -0.0031 |
![]() Realul brazilian | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.8640 RON -0.0066 | 0.8706 RON -0.0031 | 0.8737 RON +0.0014 |
![]() Renminbi-ul chinezesc (RMB) | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.6626 RON -0.0004 | 0.6630 RON -0.0027 | 0.6657 RON -0.0034 |
![]() Rupia indiană | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.0550 RON -0.0002 | 0.0552 RON -0.0002 | 0.0554 RON -0.0003 |
![]() 100 Woni sud-coreeni | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.3521 RON +0.0026 | 0.3495 RON -0.0008 | 0.3503 RON -0.0014 |
![]() Peso-ul mexican | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.2443 RON -0.0018 | 0.2461 RON +0.0013 | 0.2448 RON +0.0019 |
![]() Dolarul neo-zeelandez | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
2.8392 RON -0.0011 | 2.8403 RON +0.0092 | 2.8311 RON -0.0433 |
![]() Dinarul sârbesc | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.0419 RON -0.0001 | 0.0420 RON +0.0000 | 0.0420 RON +0.0000 |
![]() Hryvna ucraineană | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.1225 RON -0.0011 | 0.1236 RON -0.0003 | 0.1239 RON -0.0007 |
![]() Noua liră turcească | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.2376 RON -0.0021 | 0.2397 RON -0.0008 | 0.2405 RON -0.0015 |
![]() Dolarul australian | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
3.0391 RON -0.0185 | 3.0576 RON +0.0028 | 3.0548 RON -0.0251 |
![]() Dolarul canadian | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
3.3086 RON -0.0230 | 3.3316 RON -0.0161 | 3.3477 RON -0.0116 |
![]() Coroana cehă | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.2079 RON +0.0008 | 0.2071 RON +0.0009 | 0.2062 RON +0.0011 |
![]() Coroana daneză | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.6608 RON -0.0003 | 0.6611 RON +0.0002 | 0.6609 RON -0.0003 |
![]() Lira egipteană | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.1464 RON -0.0013 | 0.1477 RON -0.0004 | 0.1481 RON -0.0006 |
![]() 100 Forinți maghiari | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
1.2799 RON +0.0109 | 1.2690 RON +0.0095 | 1.2595 RON +0.0268 |
![]() 100 Yeni japonezi | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
3.4485 RON +0.0120 | 3.4365 RON -0.0230 | 3.4595 RON -0.0440 |
![]() Leul moldovenesc | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.2449 RON -0.0002 | 0.2451 RON -0.0014 | 0.2465 RON -0.0020 |
![]() Coroana norvegiană | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.4358 RON +0.0022 | 0.4336 RON +0.0007 | 0.4329 RON +0.0024 |
![]() Zlotul polonez | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
1.0511 RON +0.0006 | 1.0505 RON +0.0017 | 1.0488 RON +0.0028 |
![]() Coroana suedeză | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.4389 RON -0.0029 | 0.4418 RON -0.0007 | 0.4425 RON +0.0026 |
![]() Dirhamul Emiratelor Arabe | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
1.2322 RON -0.0107 | 1.2429 RON -0.0029 | 1.2458 RON -0.0072 |
![]() Kuna croată | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() Bahtul thailandez | ||
23.03.2023 | 22.03.2023 | 21.03.2023 |
0.1328 RON +0.0001 | 0.1327 RON -0.0007 | 0.1334 RON -0.0016 |