Curs valutar Online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 26.01.2023.
Simbol & Denumire | 26.01.2023 | 25.01.2023 | 23.01.2023 | |
---|---|---|---|---|
![]() | EUR Euro | 4.8858 RON -0.0158 | 4.9016 RON -0.0182 | 4.9198 RON -0.0057 |
![]() | USD Dolarul SUA | 4.4803 RON -0.0298 | 4.5101 RON -0.0031 | 4.5132 RON -0.0319 |
![]() | CHF Francul elveţian | 4.8787 RON -0.0090 | 4.8877 RON -0.0225 | 4.9102 RON -0.0343 |
![]() | GBP Lira sterlină | 5.5520 RON +0.0047 | 5.5473 RON -0.0389 | 5.5862 RON -0.0320 |
![]() | BGN Leva bulgarească | 2.4980 RON -0.0081 | 2.5061 RON -0.0093 | 2.5154 RON -0.0029 |
![]() | RUB Rubla rusească | 0.0649 RON -0.0004 | 0.0653 RON -0.0004 | 0.0657 RON -0.0005 |
![]() | ZAR Randul sud-african | 0.2624 RON +0.0005 | 0.2619 RON -0.0014 | 0.2633 RON +0.0000 |
![]() | BRL Realul brazilian | 0.8831 RON +0.0056 | 0.8775 RON +0.0109 | 0.8666 RON -0.0117 |
![]() | CNY Renminbi-ul chinezesc (RMB) | 0.6604 RON -0.0044 | 0.6648 RON -0.0004 | 0.6652 RON -0.0051 |
![]() | INR Rupia indiană | 0.0549 RON -0.0004 | 0.0553 RON -0.0001 | 0.0554 RON -0.0006 |
![]() | 100KRW 100 Woni sud-coreeni | 0.3634 RON -0.0013 | 0.3647 RON -0.0027 | 0.3674 RON -0.0009 |
![]() | MXN Peso-ul mexican | 0.2385 RON -0.0013 | 0.2398 RON +0.0002 | 0.2396 RON -0.0005 |
![]() | NZD Dolarul neo-zeelandez | 2.9061 RON -0.0137 | 2.9198 RON -0.0082 | 2.9280 RON +0.0101 |
![]() | RSD Dinarul sârbesc | 0.0416 RON -0.0002 | 0.0418 RON -0.0001 | 0.0419 RON -0.0001 |
![]() | UAH Hryvna ucraineană | 0.1213 RON -0.0008 | 0.1221 RON -0.0001 | 0.1222 RON -0.0008 |
![]() | TRY Noua liră turcească | 0.2381 RON -0.0017 | 0.2398 RON -0.0002 | 0.2400 RON -0.0017 |
![]() | AUD Dolarul australian | 3.1889 RON -0.0069 | 3.1958 RON +0.0310 | 3.1648 RON +0.0138 |
![]() | CAD Dolarul canadian | 3.3470 RON -0.0240 | 3.3710 RON -0.0076 | 3.3786 RON +0.0035 |
![]() | CZK Coroana cehă | 0.2054 RON -0.0002 | 0.2056 RON -0.0004 | 0.2060 RON +0.0003 |
![]() | DKK Coroana daneză | 0.6569 RON -0.0021 | 0.6590 RON -0.0023 | 0.6613 RON -0.0008 |
![]() | EGP Lira egipteană | 0.1499 RON -0.0007 | 0.1506 RON -0.0003 | 0.1509 RON -0.0014 |
![]() | 100HUF 100 Forinți maghiari | 1.2576 RON +0.0009 | 1.2567 RON +0.0117 | 1.2450 RON -0.0010 |
![]() | 100JPY 100 Yeni japonezi | 3.4552 RON -0.0132 | 3.4684 RON -0.0049 | 3.4733 RON -0.0326 |
![]() | MDL Leul moldovenesc | 0.2384 RON -0.0002 | 0.2386 RON -0.0013 | 0.2399 RON +0.0001 |
![]() | NOK Coroana norvegiană | 0.4539 RON -0.0016 | 0.4555 RON -0.0040 | 0.4595 RON -0.0008 |
![]() | PLN Zlotul polonez | 1.0351 RON -0.0048 | 1.0399 RON -0.0030 | 1.0429 RON -0.0023 |
![]() | SEK Coroana suedeză | 0.4380 RON -0.0020 | 0.4400 RON -0.0012 | 0.4412 RON +0.0000 |
![]() | AED Dirhamul Emiratelor Arabe | 1.2198 RON -0.0081 | 1.2279 RON -0.0008 | 1.2287 RON -0.0087 |
![]() | HRK Kuna croată | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() | THB Bahtul thailandez | 0.1369 RON -0.0004 | 0.1373 RON -0.0005 | 0.1378 RON -0.0008 |
![]() Euro | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
---|---|---|
4.8858 RON -0.0158 | 4.9016 RON -0.0182 | 4.9198 RON -0.0057 |
![]() Dolarul SUA | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
4.4803 RON -0.0298 | 4.5101 RON -0.0031 | 4.5132 RON -0.0319 |
![]() Francul elveţian | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
4.8787 RON -0.0090 | 4.8877 RON -0.0225 | 4.9102 RON -0.0343 |
![]() Lira sterlină | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
5.5520 RON +0.0047 | 5.5473 RON -0.0389 | 5.5862 RON -0.0320 |
![]() Leva bulgarească | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
2.4980 RON -0.0081 | 2.5061 RON -0.0093 | 2.5154 RON -0.0029 |
![]() Rubla rusească | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.0649 RON -0.0004 | 0.0653 RON -0.0004 | 0.0657 RON -0.0005 |
![]() Randul sud-african | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.2624 RON +0.0005 | 0.2619 RON -0.0014 | 0.2633 RON +0.0000 |
![]() Realul brazilian | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.8831 RON +0.0056 | 0.8775 RON +0.0109 | 0.8666 RON -0.0117 |
![]() Renminbi-ul chinezesc (RMB) | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.6604 RON -0.0044 | 0.6648 RON -0.0004 | 0.6652 RON -0.0051 |
![]() Rupia indiană | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.0549 RON -0.0004 | 0.0553 RON -0.0001 | 0.0554 RON -0.0006 |
![]() 100 Woni sud-coreeni | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.3634 RON -0.0013 | 0.3647 RON -0.0027 | 0.3674 RON -0.0009 |
![]() Peso-ul mexican | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.2385 RON -0.0013 | 0.2398 RON +0.0002 | 0.2396 RON -0.0005 |
![]() Dolarul neo-zeelandez | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
2.9061 RON -0.0137 | 2.9198 RON -0.0082 | 2.9280 RON +0.0101 |
![]() Dinarul sârbesc | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.0416 RON -0.0002 | 0.0418 RON -0.0001 | 0.0419 RON -0.0001 |
![]() Hryvna ucraineană | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.1213 RON -0.0008 | 0.1221 RON -0.0001 | 0.1222 RON -0.0008 |
![]() Noua liră turcească | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.2381 RON -0.0017 | 0.2398 RON -0.0002 | 0.2400 RON -0.0017 |
![]() Dolarul australian | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
3.1889 RON -0.0069 | 3.1958 RON +0.0310 | 3.1648 RON +0.0138 |
![]() Dolarul canadian | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
3.3470 RON -0.0240 | 3.3710 RON -0.0076 | 3.3786 RON +0.0035 |
![]() Coroana cehă | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.2054 RON -0.0002 | 0.2056 RON -0.0004 | 0.2060 RON +0.0003 |
![]() Coroana daneză | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.6569 RON -0.0021 | 0.6590 RON -0.0023 | 0.6613 RON -0.0008 |
![]() Lira egipteană | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.1499 RON -0.0007 | 0.1506 RON -0.0003 | 0.1509 RON -0.0014 |
![]() 100 Forinți maghiari | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
1.2576 RON +0.0009 | 1.2567 RON +0.0117 | 1.2450 RON -0.0010 |
![]() 100 Yeni japonezi | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
3.4552 RON -0.0132 | 3.4684 RON -0.0049 | 3.4733 RON -0.0326 |
![]() Leul moldovenesc | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.2384 RON -0.0002 | 0.2386 RON -0.0013 | 0.2399 RON +0.0001 |
![]() Coroana norvegiană | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.4539 RON -0.0016 | 0.4555 RON -0.0040 | 0.4595 RON -0.0008 |
![]() Zlotul polonez | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
1.0351 RON -0.0048 | 1.0399 RON -0.0030 | 1.0429 RON -0.0023 |
![]() Coroana suedeză | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.4380 RON -0.0020 | 0.4400 RON -0.0012 | 0.4412 RON +0.0000 |
![]() Dirhamul Emiratelor Arabe | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
1.2198 RON -0.0081 | 1.2279 RON -0.0008 | 1.2287 RON -0.0087 |
![]() Kuna croată | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() Bahtul thailandez | ||
26.01.2023 | 25.01.2023 | 23.01.2023 |
0.1369 RON -0.0004 | 0.1373 RON -0.0005 | 0.1378 RON -0.0008 |