Curs valutar Online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 02.10.2024.
Simbol & Denumire | 02.10.2024 | 01.10.2024 | 30.09.2024 | |
---|---|---|---|---|
EUR Euro | 4.9764 RON +0.0006 | 4.9758 RON +0.0002 | 4.9756 RON -0.0004 | |
USD Dolarul SUA | 4.4952 RON +0.0095 | 4.4857 RON +0.0406 | 4.4451 RON -0.0161 | |
CHF Francul elveţian | 5.3087 RON +0.0128 | 5.2959 RON +0.0282 | 5.2677 RON -0.0155 | |
GBP Lira sterlină | 5.9751 RON -0.0015 | 5.9766 RON +0.0203 | 5.9563 RON -0.0148 | |
BGN Leva bulgarească | 2.5444 RON +0.0003 | 2.5441 RON +0.0001 | 2.5440 RON -0.0002 | |
RUB Rubla rusească | 0.0475 RON -0.0004 | 0.0479 RON +0.0003 | 0.0476 RON -0.0005 | |
ZAR Randul sud-african | 0.2578 RON -0.0013 | 0.2591 RON -0.0001 | 0.2592 RON -0.0010 | |
BRL Realul brazilian | 0.8285 RON +0.0054 | 0.8231 RON +0.0052 | 0.8179 RON -0.0025 | |
CNY Renminbi-ul chinezesc (RMB) | 0.6405 RON +0.0014 | 0.6391 RON +0.0051 | 0.6340 RON -0.0023 | |
INR Rupia indiană | 0.0535 RON +0.0000 | 0.0535 RON +0.0005 | 0.0530 RON -0.0003 | |
100KRW 100 Woni sud-coreeni | 0.3404 RON +0.0003 | 0.3401 RON +0.0010 | 0.3391 RON -0.0005 | |
MXN Peso-ul mexican | 0.2295 RON +0.0016 | 0.2279 RON +0.0018 | 0.2261 RON -0.0022 | |
NZD Dolarul neo-zeelandez | 2.8245 RON -0.0097 | 2.8342 RON +0.0088 | 2.8254 RON +0.0086 | |
RSD Dinarul sârbesc | 0.0425 RON +0.0000 | 0.0425 RON +0.0000 | 0.0425 RON +0.0000 | |
UAH Hryvna ucraineană | 0.1088 RON +0.0002 | 0.1086 RON +0.0008 | 0.1078 RON -0.0005 | |
TRY Noua liră turcească | 0.1312 RON -0.0002 | 0.1314 RON +0.0013 | 0.1301 RON -0.0004 | |
AUD Dolarul australian | 3.0989 RON +0.0017 | 3.0972 RON +0.0191 | 3.0781 RON +0.0052 | |
CAD Dolarul canadian | 3.3328 RON +0.0192 | 3.3136 RON +0.0256 | 3.2880 RON -0.0216 | |
CZK Coroana cehă | 0.1965 RON -0.0004 | 0.1969 RON -0.0007 | 0.1976 RON -0.0002 | |
DKK Coroana daneză | 0.6671 RON -0.0001 | 0.6672 RON -0.0001 | 0.6673 RON +0.0000 | |
EGP Lira egipteană | 0.0929 RON -0.0001 | 0.0930 RON +0.0010 | 0.0920 RON -0.0002 | |
100HUF 100 Forinți maghiari | 1.2478 RON -0.0034 | 1.2512 RON +0.0000 | 1.2512 RON -0.0016 | |
100JPY 100 Yeni japonezi | 3.1160 RON -0.0048 | 3.1208 RON +0.0014 | 3.1194 RON +0.0064 | |
MDL Leul moldovenesc | 0.2576 RON +0.0026 | 0.2550 RON -0.0008 | 0.2558 RON -0.0004 | |
NOK Coroana norvegiană | 0.4260 RON +0.0033 | 0.4227 RON -0.0003 | 0.4230 RON +0.0002 | |
PLN Zlotul polonez | 1.1579 RON -0.0030 | 1.1609 RON -0.0028 | 1.1637 RON +0.0004 | |
SEK Coroana suedeză | 0.4385 RON -0.0014 | 0.4399 RON -0.0008 | 0.4407 RON +0.0001 | |
AED Dirhamul Emiratelor Arabe | 1.2238 RON +0.0025 | 1.2213 RON +0.0111 | 1.2102 RON -0.0044 | |
HRK Kuna croată | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | |
THB Bahtul thailandez | 0.1372 RON -0.0005 | 0.1377 RON -0.0005 | 0.1382 RON +0.0005 |
EUR Euro | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
---|---|---|
4.9764 RON +0.0006 | 4.9758 RON +0.0002 | 4.9756 RON -0.0004 |
USD Dolarul SUA | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
4.4952 RON +0.0095 | 4.4857 RON +0.0406 | 4.4451 RON -0.0161 |
CHF Francul elveţian | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
5.3087 RON +0.0128 | 5.2959 RON +0.0282 | 5.2677 RON -0.0155 |
GBP Lira sterlină | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
5.9751 RON -0.0015 | 5.9766 RON +0.0203 | 5.9563 RON -0.0148 |
BGN Leva bulgarească | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
2.5444 RON +0.0003 | 2.5441 RON +0.0001 | 2.5440 RON -0.0002 |
RUB Rubla rusească | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.0475 RON -0.0004 | 0.0479 RON +0.0003 | 0.0476 RON -0.0005 |
ZAR Randul sud-african | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.2578 RON -0.0013 | 0.2591 RON -0.0001 | 0.2592 RON -0.0010 |
BRL Realul brazilian | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.8285 RON +0.0054 | 0.8231 RON +0.0052 | 0.8179 RON -0.0025 |
CNY Renminbi-ul chinezesc (RMB) | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.6405 RON +0.0014 | 0.6391 RON +0.0051 | 0.6340 RON -0.0023 |
INR Rupia indiană | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.0535 RON +0.0000 | 0.0535 RON +0.0005 | 0.0530 RON -0.0003 |
100KRW 100 Woni sud-coreeni | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.3404 RON +0.0003 | 0.3401 RON +0.0010 | 0.3391 RON -0.0005 |
MXN Peso-ul mexican | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.2295 RON +0.0016 | 0.2279 RON +0.0018 | 0.2261 RON -0.0022 |
NZD Dolarul neo-zeelandez | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
2.8245 RON -0.0097 | 2.8342 RON +0.0088 | 2.8254 RON +0.0086 |
RSD Dinarul sârbesc | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.0425 RON +0.0000 | 0.0425 RON +0.0000 | 0.0425 RON +0.0000 |
UAH Hryvna ucraineană | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.1088 RON +0.0002 | 0.1086 RON +0.0008 | 0.1078 RON -0.0005 |
TRY Noua liră turcească | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.1312 RON -0.0002 | 0.1314 RON +0.0013 | 0.1301 RON -0.0004 |
AUD Dolarul australian | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
3.0989 RON +0.0017 | 3.0972 RON +0.0191 | 3.0781 RON +0.0052 |
CAD Dolarul canadian | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
3.3328 RON +0.0192 | 3.3136 RON +0.0256 | 3.2880 RON -0.0216 |
CZK Coroana cehă | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.1965 RON -0.0004 | 0.1969 RON -0.0007 | 0.1976 RON -0.0002 |
DKK Coroana daneză | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.6671 RON -0.0001 | 0.6672 RON -0.0001 | 0.6673 RON +0.0000 |
EGP Lira egipteană | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.0929 RON -0.0001 | 0.0930 RON +0.0010 | 0.0920 RON -0.0002 |
100HUF 100 Forinți maghiari | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
1.2478 RON -0.0034 | 1.2512 RON +0.0000 | 1.2512 RON -0.0016 |
100JPY 100 Yeni japonezi | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
3.1160 RON -0.0048 | 3.1208 RON +0.0014 | 3.1194 RON +0.0064 |
MDL Leul moldovenesc | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.2576 RON +0.0026 | 0.2550 RON -0.0008 | 0.2558 RON -0.0004 |
NOK Coroana norvegiană | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.4260 RON +0.0033 | 0.4227 RON -0.0003 | 0.4230 RON +0.0002 |
PLN Zlotul polonez | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
1.1579 RON -0.0030 | 1.1609 RON -0.0028 | 1.1637 RON +0.0004 |
SEK Coroana suedeză | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.4385 RON -0.0014 | 0.4399 RON -0.0008 | 0.4407 RON +0.0001 |
AED Dirhamul Emiratelor Arabe | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
1.2238 RON +0.0025 | 1.2213 RON +0.0111 | 1.2102 RON -0.0044 |
HRK Kuna croată | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
THB Bahtul thailandez | ||
02.10.2024 | 01.10.2024 | 30.09.2024 |
0.1372 RON -0.0005 | 0.1377 RON -0.0005 | 0.1382 RON +0.0005 |