Curs valutar Online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 16.07.2025.
Simbol & Denumire | 16.07.2025 | 15.07.2025 | 14.07.2025 | |
---|---|---|---|---|
![]() | EUR Euro | 5.0722 RON -0.0076 | 5.0798 RON +0.0003 | 5.0795 RON -0.0015 |
![]() | USD Dolarul SUA | 4.3658 RON +0.0183 | 4.3475 RON +0.0007 | 4.3468 RON +0.0007 |
![]() | CHF Francul elveţian | 5.4475 RON -0.0144 | 5.4619 RON +0.0089 | 5.4530 RON -0.0066 |
![]() | GBP Lira sterlină | 5.8473 RON -0.0030 | 5.8503 RON -0.0081 | 5.8584 RON -0.0265 |
![]() | BGN Leva bulgarească | 2.5934 RON -0.0039 | 2.5973 RON +0.0002 | 2.5971 RON -0.0007 |
![]() | RUB Rubla rusească | 0.0558 RON +0.0000 | 0.0558 RON +0.0004 | 0.0554 RON -0.0005 |
![]() | ZAR Randul sud-african | 0.2435 RON -0.0008 | 0.2443 RON +0.0010 | 0.2433 RON -0.0003 |
![]() | BRL Realul brazilian | 0.7854 RON +0.0075 | 0.7779 RON -0.0036 | 0.7815 RON -0.0040 |
![]() | CNY Renminbi-ul chinezesc (RMB) | 0.6081 RON +0.0020 | 0.6061 RON -0.0004 | 0.6065 RON +0.0003 |
![]() | INR Rupia indiană | 0.0508 RON +0.0001 | 0.0507 RON +0.0001 | 0.0506 RON -0.0001 |
![]() | 100KRW 100 Woni sud-coreeni | 0.3144 RON -0.0011 | 0.3155 RON +0.0006 | 0.3149 RON -0.0011 |
![]() | MXN Peso-ul mexican | 0.2320 RON -0.0006 | 0.2326 RON -0.0001 | 0.2327 RON +0.0003 |
![]() | NZD Dolarul neo-zeelandez | 2.5929 RON -0.0153 | 2.6082 RON +0.0047 | 2.6035 RON -0.0110 |
![]() | RSD Dinarul sârbesc | 0.0433 RON -0.0001 | 0.0434 RON +0.0000 | 0.0434 RON +0.0000 |
![]() | UAH Hryvna ucraineană | 0.1043 RON +0.0004 | 0.1039 RON +0.0001 | 0.1038 RON -0.0002 |
![]() | TRY Noua liră turcească | 0.1086 RON +0.0006 | 0.1080 RON -0.0001 | 0.1081 RON +0.0001 |
![]() | AUD Dolarul australian | 2.8462 RON -0.0091 | 2.8553 RON +0.0006 | 2.8547 RON -0.0036 |
![]() | CAD Dolarul canadian | 3.1820 RON +0.0059 | 3.1761 RON -0.0017 | 3.1778 RON +0.0051 |
![]() | CZK Coroana cehă | 0.2058 RON -0.0002 | 0.2060 RON +0.0001 | 0.2059 RON -0.0002 |
![]() | DKK Coroana daneză | 0.6797 RON -0.0009 | 0.6806 RON -0.0001 | 0.6807 RON -0.0003 |
![]() | EGP Lira egipteană | 0.0883 RON +0.0003 | 0.0880 RON +0.0002 | 0.0878 RON +0.0000 |
![]() | 100HUF 100 Forinți maghiari | 1.2679 RON -0.0014 | 1.2693 RON -0.0003 | 1.2696 RON -0.0016 |
![]() | 100JPY 100 Yeni japonezi | 2.9364 RON -0.0070 | 2.9434 RON -0.0071 | 2.9505 RON -0.0052 |
![]() | MDL Leul moldovenesc | 0.2567 RON +0.0002 | 0.2565 RON +0.0003 | 0.2562 RON +0.0001 |
![]() | NOK Coroana norvegiană | 0.4246 RON -0.0035 | 0.4281 RON -0.0015 | 0.4296 RON +0.0003 |
![]() | PLN Zlotul polonez | 1.1909 RON -0.0033 | 1.1942 RON +0.0025 | 1.1917 RON -0.0020 |
![]() | SEK Coroana suedeză | 0.4480 RON -0.0038 | 0.4518 RON -0.0005 | 0.4523 RON -0.0037 |
![]() | AED Dirhamul Emiratelor Arabe | 1.1886 RON +0.0050 | 1.1836 RON +0.0001 | 1.1835 RON +0.0002 |
![]() | HRK Kuna croată | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() | THB Bahtul thailandez | 0.1343 RON +0.0002 | 0.1341 RON -0.0001 | 0.1342 RON +0.0005 |
![]() Euro | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
---|---|---|
5.0722 RON -0.0076 | 5.0798 RON +0.0003 | 5.0795 RON -0.0015 |
![]() Dolarul SUA | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
4.3658 RON +0.0183 | 4.3475 RON +0.0007 | 4.3468 RON +0.0007 |
![]() Francul elveţian | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
5.4475 RON -0.0144 | 5.4619 RON +0.0089 | 5.4530 RON -0.0066 |
![]() Lira sterlină | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
5.8473 RON -0.0030 | 5.8503 RON -0.0081 | 5.8584 RON -0.0265 |
![]() Leva bulgarească | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
2.5934 RON -0.0039 | 2.5973 RON +0.0002 | 2.5971 RON -0.0007 |
![]() Rubla rusească | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.0558 RON +0.0000 | 0.0558 RON +0.0004 | 0.0554 RON -0.0005 |
![]() Randul sud-african | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.2435 RON -0.0008 | 0.2443 RON +0.0010 | 0.2433 RON -0.0003 |
![]() Realul brazilian | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.7854 RON +0.0075 | 0.7779 RON -0.0036 | 0.7815 RON -0.0040 |
![]() Renminbi-ul chinezesc (RMB) | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.6081 RON +0.0020 | 0.6061 RON -0.0004 | 0.6065 RON +0.0003 |
![]() Rupia indiană | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.0508 RON +0.0001 | 0.0507 RON +0.0001 | 0.0506 RON -0.0001 |
![]() 100 Woni sud-coreeni | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.3144 RON -0.0011 | 0.3155 RON +0.0006 | 0.3149 RON -0.0011 |
![]() Peso-ul mexican | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.2320 RON -0.0006 | 0.2326 RON -0.0001 | 0.2327 RON +0.0003 |
![]() Dolarul neo-zeelandez | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
2.5929 RON -0.0153 | 2.6082 RON +0.0047 | 2.6035 RON -0.0110 |
![]() Dinarul sârbesc | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.0433 RON -0.0001 | 0.0434 RON +0.0000 | 0.0434 RON +0.0000 |
![]() Hryvna ucraineană | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.1043 RON +0.0004 | 0.1039 RON +0.0001 | 0.1038 RON -0.0002 |
![]() Noua liră turcească | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.1086 RON +0.0006 | 0.1080 RON -0.0001 | 0.1081 RON +0.0001 |
![]() Dolarul australian | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
2.8462 RON -0.0091 | 2.8553 RON +0.0006 | 2.8547 RON -0.0036 |
![]() Dolarul canadian | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
3.1820 RON +0.0059 | 3.1761 RON -0.0017 | 3.1778 RON +0.0051 |
![]() Coroana cehă | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.2058 RON -0.0002 | 0.2060 RON +0.0001 | 0.2059 RON -0.0002 |
![]() Coroana daneză | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.6797 RON -0.0009 | 0.6806 RON -0.0001 | 0.6807 RON -0.0003 |
![]() Lira egipteană | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.0883 RON +0.0003 | 0.0880 RON +0.0002 | 0.0878 RON +0.0000 |
![]() 100 Forinți maghiari | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
1.2679 RON -0.0014 | 1.2693 RON -0.0003 | 1.2696 RON -0.0016 |
![]() 100 Yeni japonezi | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
2.9364 RON -0.0070 | 2.9434 RON -0.0071 | 2.9505 RON -0.0052 |
![]() Leul moldovenesc | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.2567 RON +0.0002 | 0.2565 RON +0.0003 | 0.2562 RON +0.0001 |
![]() Coroana norvegiană | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.4246 RON -0.0035 | 0.4281 RON -0.0015 | 0.4296 RON +0.0003 |
![]() Zlotul polonez | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
1.1909 RON -0.0033 | 1.1942 RON +0.0025 | 1.1917 RON -0.0020 |
![]() Coroana suedeză | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.4480 RON -0.0038 | 0.4518 RON -0.0005 | 0.4523 RON -0.0037 |
![]() Dirhamul Emiratelor Arabe | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
1.1886 RON +0.0050 | 1.1836 RON +0.0001 | 1.1835 RON +0.0002 |
![]() Kuna croată | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() Bahtul thailandez | ||
16.07.2025 | 15.07.2025 | 14.07.2025 |
0.1343 RON +0.0002 | 0.1341 RON -0.0001 | 0.1342 RON +0.0005 |