Curs valutar Online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 31.05.2023.
Simbol & Denumire | 31.05.2023 | 30.05.2023 | 29.05.2023 | |
---|---|---|---|---|
![]() | EUR Euro | 4.9696 RON +0.0056 | 4.9640 RON +0.0060 | 4.9580 RON +0.0005 |
![]() | USD Dolarul SUA | 4.6562 RON +0.0260 | 4.6302 RON +0.0026 | 4.6276 RON +0.0082 |
![]() | CHF Francul elveţian | 5.1125 RON -0.0159 | 5.1284 RON +0.0078 | 5.1206 RON +0.0069 |
![]() | GBP Lira sterlină | 5.7565 RON +0.0085 | 5.7480 RON +0.0370 | 5.7110 RON +0.0039 |
![]() | BGN Leva bulgarească | 2.5409 RON +0.0029 | 2.5380 RON +0.0030 | 2.5350 RON +0.0002 |
![]() | RUB Rubla rusească | 0.0574 RON +0.0003 | 0.0571 RON -0.0007 | 0.0578 RON +0.0001 |
![]() | ZAR Randul sud-african | 0.2349 RON +0.0006 | 0.2343 RON -0.0006 | 0.2349 RON -0.0001 |
![]() | BRL Realul brazilian | 0.9245 RON +0.0021 | 0.9224 RON -0.0042 | 0.9266 RON +0.0094 |
![]() | CNY Renminbi-ul chinezesc (RMB) | 0.6551 RON +0.0012 | 0.6539 RON -0.0001 | 0.6540 RON -0.0002 |
![]() | INR Rupia indiană | 0.0563 RON +0.0003 | 0.0560 RON +0.0000 | 0.0560 RON +0.0001 |
![]() | 100KRW 100 Woni sud-coreeni | 0.3513 RON +0.0009 | 0.3504 RON +0.0008 | 0.3496 RON +0.0018 |
![]() | MXN Peso-ul mexican | 0.2639 RON +0.0001 | 0.2638 RON +0.0015 | 0.2623 RON +0.0022 |
![]() | NZD Dolarul neo-zeelandez | 2.7959 RON -0.0076 | 2.8035 RON +0.0005 | 2.8030 RON -0.0051 |
![]() | RSD Dinarul sârbesc | 0.0424 RON +0.0001 | 0.0423 RON +0.0000 | 0.0423 RON +0.0000 |
![]() | UAH Hryvna ucraineană | 0.1261 RON +0.0007 | 0.1254 RON +0.0001 | 0.1253 RON +0.0002 |
![]() | TRY Noua liră turcească | 0.2251 RON -0.0017 | 0.2268 RON -0.0037 | 0.2305 RON -0.0002 |
![]() | AUD Dolarul australian | 3.0176 RON -0.0130 | 3.0306 RON +0.0040 | 3.0266 RON +0.0132 |
![]() | CAD Dolarul canadian | 3.4138 RON +0.0034 | 3.4104 RON +0.0068 | 3.4036 RON +0.0151 |
![]() | CZK Coroana cehă | 0.2095 RON -0.0001 | 0.2096 RON +0.0003 | 0.2093 RON -0.0003 |
![]() | DKK Coroana daneză | 0.6673 RON +0.0008 | 0.6665 RON +0.0009 | 0.6656 RON +0.0001 |
![]() | EGP Lira egipteană | 0.1507 RON +0.0009 | 0.1498 RON +0.0003 | 0.1495 RON +0.0000 |
![]() | 100HUF 100 Forinți maghiari | 1.3383 RON -0.0014 | 1.3397 RON +0.0051 | 1.3346 RON +0.0030 |
![]() | 100JPY 100 Yeni japonezi | 3.3289 RON +0.0275 | 3.3014 RON +0.0030 | 3.2984 RON -0.0084 |
![]() | MDL Leul moldovenesc | 0.2603 RON +0.0004 | 0.2599 RON +0.0011 | 0.2588 RON -0.0013 |
![]() | NOK Coroana norvegiană | 0.4134 RON -0.0036 | 0.4170 RON +0.0007 | 0.4163 RON -0.0030 |
![]() | PLN Zlotul polonez | 1.0939 RON -0.0024 | 1.0963 RON +0.0015 | 1.0948 RON +0.0009 |
![]() | SEK Coroana suedeză | 0.4255 RON -0.0019 | 0.4274 RON +0.0006 | 0.4268 RON -0.0020 |
![]() | AED Dirhamul Emiratelor Arabe | 1.2678 RON +0.0072 | 1.2606 RON +0.0005 | 1.2601 RON +0.0021 |
![]() | HRK Kuna croată | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() | THB Bahtul thailandez | 0.1338 RON +0.0007 | 0.1331 RON +0.0000 | 0.1331 RON -0.0001 |
![]() Euro | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
---|---|---|
4.9696 RON +0.0056 | 4.9640 RON +0.0060 | 4.9580 RON +0.0005 |
![]() Dolarul SUA | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
4.6562 RON +0.0260 | 4.6302 RON +0.0026 | 4.6276 RON +0.0082 |
![]() Francul elveţian | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
5.1125 RON -0.0159 | 5.1284 RON +0.0078 | 5.1206 RON +0.0069 |
![]() Lira sterlină | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
5.7565 RON +0.0085 | 5.7480 RON +0.0370 | 5.7110 RON +0.0039 |
![]() Leva bulgarească | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
2.5409 RON +0.0029 | 2.5380 RON +0.0030 | 2.5350 RON +0.0002 |
![]() Rubla rusească | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.0574 RON +0.0003 | 0.0571 RON -0.0007 | 0.0578 RON +0.0001 |
![]() Randul sud-african | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.2349 RON +0.0006 | 0.2343 RON -0.0006 | 0.2349 RON -0.0001 |
![]() Realul brazilian | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.9245 RON +0.0021 | 0.9224 RON -0.0042 | 0.9266 RON +0.0094 |
![]() Renminbi-ul chinezesc (RMB) | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.6551 RON +0.0012 | 0.6539 RON -0.0001 | 0.6540 RON -0.0002 |
![]() Rupia indiană | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.0563 RON +0.0003 | 0.0560 RON +0.0000 | 0.0560 RON +0.0001 |
![]() 100 Woni sud-coreeni | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.3513 RON +0.0009 | 0.3504 RON +0.0008 | 0.3496 RON +0.0018 |
![]() Peso-ul mexican | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.2639 RON +0.0001 | 0.2638 RON +0.0015 | 0.2623 RON +0.0022 |
![]() Dolarul neo-zeelandez | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
2.7959 RON -0.0076 | 2.8035 RON +0.0005 | 2.8030 RON -0.0051 |
![]() Dinarul sârbesc | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.0424 RON +0.0001 | 0.0423 RON +0.0000 | 0.0423 RON +0.0000 |
![]() Hryvna ucraineană | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.1261 RON +0.0007 | 0.1254 RON +0.0001 | 0.1253 RON +0.0002 |
![]() Noua liră turcească | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.2251 RON -0.0017 | 0.2268 RON -0.0037 | 0.2305 RON -0.0002 |
![]() Dolarul australian | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
3.0176 RON -0.0130 | 3.0306 RON +0.0040 | 3.0266 RON +0.0132 |
![]() Dolarul canadian | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
3.4138 RON +0.0034 | 3.4104 RON +0.0068 | 3.4036 RON +0.0151 |
![]() Coroana cehă | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.2095 RON -0.0001 | 0.2096 RON +0.0003 | 0.2093 RON -0.0003 |
![]() Coroana daneză | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.6673 RON +0.0008 | 0.6665 RON +0.0009 | 0.6656 RON +0.0001 |
![]() Lira egipteană | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.1507 RON +0.0009 | 0.1498 RON +0.0003 | 0.1495 RON +0.0000 |
![]() 100 Forinți maghiari | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
1.3383 RON -0.0014 | 1.3397 RON +0.0051 | 1.3346 RON +0.0030 |
![]() 100 Yeni japonezi | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
3.3289 RON +0.0275 | 3.3014 RON +0.0030 | 3.2984 RON -0.0084 |
![]() Leul moldovenesc | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.2603 RON +0.0004 | 0.2599 RON +0.0011 | 0.2588 RON -0.0013 |
![]() Coroana norvegiană | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.4134 RON -0.0036 | 0.4170 RON +0.0007 | 0.4163 RON -0.0030 |
![]() Zlotul polonez | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
1.0939 RON -0.0024 | 1.0963 RON +0.0015 | 1.0948 RON +0.0009 |
![]() Coroana suedeză | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.4255 RON -0.0019 | 0.4274 RON +0.0006 | 0.4268 RON -0.0020 |
![]() Dirhamul Emiratelor Arabe | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
1.2678 RON +0.0072 | 1.2606 RON +0.0005 | 1.2601 RON +0.0021 |
![]() Kuna croată | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() Bahtul thailandez | ||
31.05.2023 | 30.05.2023 | 29.05.2023 |
0.1338 RON +0.0007 | 0.1331 RON +0.0000 | 0.1331 RON -0.0001 |