Curs valutar Online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 03.10.2023.
Simbol & Denumire | 03.10.2023 | 02.10.2023 | 29.09.2023 | |
---|---|---|---|---|
![]() | EUR Euro | 4.9745 RON +0.0001 | 4.9744 RON -0.0002 | 4.9746 RON -0.0003 |
![]() | USD Dolarul SUA | 4.7430 RON +0.0239 | 4.7191 RON +0.0327 | 4.6864 RON -0.0350 |
![]() | CHF Francul elveţian | 5.1499 RON -0.0202 | 5.1701 RON +0.0255 | 5.1446 RON -0.0025 |
![]() | GBP Lira sterlină | 5.7323 RON -0.0092 | 5.7415 RON -0.0018 | 5.7433 RON -0.0164 |
![]() | BGN Leva bulgarească | 2.5434 RON +0.0001 | 2.5433 RON -0.0001 | 2.5434 RON -0.0002 |
![]() | RUB Rubla rusească | 0.0476 RON -0.0003 | 0.0479 RON -0.0002 | 0.0481 RON -0.0005 |
![]() | ZAR Randul sud-african | 0.2461 RON -0.0016 | 0.2477 RON -0.0020 | 0.2497 RON +0.0037 |
![]() | BRL Realul brazilian | 0.9367 RON -0.0010 | 0.9377 RON +0.0067 | 0.9310 RON -0.0050 |
![]() | CNY Renminbi-ul chinezesc (RMB) | 0.6496 RON +0.0033 | 0.6463 RON +0.0045 | 0.6418 RON -0.0044 |
![]() | INR Rupia indiană | 0.0570 RON +0.0003 | 0.0567 RON +0.0003 | 0.0564 RON -0.0004 |
![]() | 100KRW 100 Woni sud-coreeni | 0.3487 RON +0.0005 | 0.3482 RON -0.0003 | 0.3485 RON +0.0002 |
![]() | MXN Peso-ul mexican | 0.2689 RON -0.0014 | 0.2703 RON +0.0012 | 0.2691 RON +0.0019 |
![]() | NZD Dolarul neo-zeelandez | 2.7982 RON -0.0193 | 2.8175 RON -0.0128 | 2.8303 RON +0.0200 |
![]() | RSD Dinarul sârbesc | 0.0424 RON -0.0001 | 0.0425 RON +0.0000 | 0.0425 RON +0.0001 |
![]() | UAH Hryvna ucraineană | 0.1296 RON +0.0018 | 0.1278 RON +0.0009 | 0.1269 RON -0.0009 |
![]() | TRY Noua liră turcească | 0.1725 RON +0.0005 | 0.1720 RON +0.0013 | 0.1707 RON -0.0010 |
![]() | AUD Dolarul australian | 2.9934 RON -0.0248 | 3.0182 RON -0.0232 | 3.0414 RON +0.0257 |
![]() | CAD Dolarul canadian | 3.4556 RON -0.0115 | 3.4671 RON -0.0225 | 3.4896 RON -0.0113 |
![]() | CZK Coroana cehă | 0.2033 RON -0.0003 | 0.2036 RON -0.0005 | 0.2041 RON +0.0001 |
![]() | DKK Coroana daneză | 0.6670 RON +0.0001 | 0.6669 RON -0.0002 | 0.6671 RON -0.0002 |
![]() | EGP Lira egipteană | 0.1535 RON +0.0009 | 0.1526 RON +0.0009 | 0.1517 RON -0.0011 |
![]() | 100HUF 100 Forinți maghiari | 1.2860 RON +0.0012 | 1.2848 RON +0.0139 | 1.2709 RON +0.0079 |
![]() | 100JPY 100 Yeni japonezi | 3.1651 RON +0.0133 | 3.1518 RON +0.0094 | 3.1424 RON -0.0216 |
![]() | MDL Leul moldovenesc | 0.2589 RON +0.0020 | 0.2569 RON -0.0031 | 0.2600 RON +0.0003 |
![]() | NOK Coroana norvegiană | 0.4363 RON -0.0037 | 0.4400 RON -0.0018 | 0.4418 RON +0.0011 |
![]() | PLN Zlotul polonez | 1.0761 RON -0.0029 | 1.0790 RON +0.0064 | 1.0726 RON -0.0018 |
![]() | SEK Coroana suedeză | 0.4290 RON -0.0005 | 0.4295 RON -0.0034 | 0.4329 RON +0.0039 |
![]() | AED Dirhamul Emiratelor Arabe | 1.2913 RON +0.0065 | 1.2848 RON +0.0089 | 1.2759 RON -0.0095 |
![]() | HRK Kuna croată | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() | THB Bahtul thailandez | 0.1280 RON +0.0003 | 0.1277 RON -0.0009 | 0.1286 RON +0.0002 |
![]() Euro | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
---|---|---|
4.9745 RON +0.0001 | 4.9744 RON -0.0002 | 4.9746 RON -0.0003 |
![]() Dolarul SUA | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
4.7430 RON +0.0239 | 4.7191 RON +0.0327 | 4.6864 RON -0.0350 |
![]() Francul elveţian | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
5.1499 RON -0.0202 | 5.1701 RON +0.0255 | 5.1446 RON -0.0025 |
![]() Lira sterlină | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
5.7323 RON -0.0092 | 5.7415 RON -0.0018 | 5.7433 RON -0.0164 |
![]() Leva bulgarească | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
2.5434 RON +0.0001 | 2.5433 RON -0.0001 | 2.5434 RON -0.0002 |
![]() Rubla rusească | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.0476 RON -0.0003 | 0.0479 RON -0.0002 | 0.0481 RON -0.0005 |
![]() Randul sud-african | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.2461 RON -0.0016 | 0.2477 RON -0.0020 | 0.2497 RON +0.0037 |
![]() Realul brazilian | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.9367 RON -0.0010 | 0.9377 RON +0.0067 | 0.9310 RON -0.0050 |
![]() Renminbi-ul chinezesc (RMB) | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.6496 RON +0.0033 | 0.6463 RON +0.0045 | 0.6418 RON -0.0044 |
![]() Rupia indiană | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.0570 RON +0.0003 | 0.0567 RON +0.0003 | 0.0564 RON -0.0004 |
![]() 100 Woni sud-coreeni | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.3487 RON +0.0005 | 0.3482 RON -0.0003 | 0.3485 RON +0.0002 |
![]() Peso-ul mexican | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.2689 RON -0.0014 | 0.2703 RON +0.0012 | 0.2691 RON +0.0019 |
![]() Dolarul neo-zeelandez | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
2.7982 RON -0.0193 | 2.8175 RON -0.0128 | 2.8303 RON +0.0200 |
![]() Dinarul sârbesc | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.0424 RON -0.0001 | 0.0425 RON +0.0000 | 0.0425 RON +0.0001 |
![]() Hryvna ucraineană | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.1296 RON +0.0018 | 0.1278 RON +0.0009 | 0.1269 RON -0.0009 |
![]() Noua liră turcească | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.1725 RON +0.0005 | 0.1720 RON +0.0013 | 0.1707 RON -0.0010 |
![]() Dolarul australian | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
2.9934 RON -0.0248 | 3.0182 RON -0.0232 | 3.0414 RON +0.0257 |
![]() Dolarul canadian | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
3.4556 RON -0.0115 | 3.4671 RON -0.0225 | 3.4896 RON -0.0113 |
![]() Coroana cehă | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.2033 RON -0.0003 | 0.2036 RON -0.0005 | 0.2041 RON +0.0001 |
![]() Coroana daneză | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.6670 RON +0.0001 | 0.6669 RON -0.0002 | 0.6671 RON -0.0002 |
![]() Lira egipteană | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.1535 RON +0.0009 | 0.1526 RON +0.0009 | 0.1517 RON -0.0011 |
![]() 100 Forinți maghiari | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
1.2860 RON +0.0012 | 1.2848 RON +0.0139 | 1.2709 RON +0.0079 |
![]() 100 Yeni japonezi | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
3.1651 RON +0.0133 | 3.1518 RON +0.0094 | 3.1424 RON -0.0216 |
![]() Leul moldovenesc | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.2589 RON +0.0020 | 0.2569 RON -0.0031 | 0.2600 RON +0.0003 |
![]() Coroana norvegiană | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.4363 RON -0.0037 | 0.4400 RON -0.0018 | 0.4418 RON +0.0011 |
![]() Zlotul polonez | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
1.0761 RON -0.0029 | 1.0790 RON +0.0064 | 1.0726 RON -0.0018 |
![]() Coroana suedeză | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.4290 RON -0.0005 | 0.4295 RON -0.0034 | 0.4329 RON +0.0039 |
![]() Dirhamul Emiratelor Arabe | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
1.2913 RON +0.0065 | 1.2848 RON +0.0089 | 1.2759 RON -0.0095 |
![]() Kuna croată | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() Bahtul thailandez | ||
03.10.2023 | 02.10.2023 | 29.09.2023 |
0.1280 RON +0.0003 | 0.1277 RON -0.0009 | 0.1286 RON +0.0002 |