Online Exchange Rates
BNR Exchange Rate
Up-to-date BNR exchange rates and currency trends over recent days. Daily updates for the euro, US dollar, and over 30 other currencies.
BNR exchange rate published on 14.08.2026.
| Currency symbol & name | 14.08.2026 | 13.08.2026 | 12.08.2026 | |
|---|---|---|---|---|
| EUR Euro | 5.2436 RON +0.0001 | 5.2435 RON +0.0030 | 5.2405 RON -0.0019 | |
| USD US Dollar | 4.5389 RON -0.0086 | 4.5475 RON +0.0050 | 4.5425 RON -0.0019 | |
| CHF Swiss Franc | 5.5819 RON -0.0165 | 5.5984 RON +0.0088 | 5.5896 RON -0.0131 | |
| GBP Pound Sterling | 6.1375 RON +0.0044 | 6.1331 RON -0.0051 | 6.1382 RON +0.0014 | |
| RUB Russian Ruble | 0.0541 RON -0.0003 | 0.0544 RON -0.0005 | 0.0549 RON -0.0003 | |
| ZAR South African Rand | 0.2807 RON -0.0009 | 0.2816 RON +0.0003 | 0.2813 RON +0.0016 | |
| BRL Brazilian Real | 0.8762 RON +0.0002 | 0.8760 RON -0.0043 | 0.8803 RON -0.0092 | |
| CNY Chinese Renminbi (RMB) | 0.6732 RON -0.0012 | 0.6744 RON +0.0007 | 0.6737 RON 0.0000 | |
| INR Indian Rupee | 0.0476 RON 0.0000 | 0.0476 RON -0.0001 | 0.0477 RON +0.0001 | |
| KRW 100 South Korean Won | 0.3214 RON +0.0017 | 0.3197 RON -0.0012 | 0.3209 RON +0.0002 | |
| MXN Mexican Peso | 0.2668 RON +0.0003 | 0.2665 RON +0.0003 | 0.2662 RON +0.0011 | |
| NZD New Zealand Dollar | 2.6684 RON +0.0118 | 2.6566 RON -0.0043 | 2.6609 RON -0.0086 | |
| RSD Serbian Dinar | 0.0447 RON 0.0000 | 0.0447 RON 0.0000 | 0.0447 RON 0.0000 | |
| UAH Ukrainian Hryvnia | 0.1014 RON -0.0003 | 0.1017 RON +0.0001 | 0.1016 RON +0.0003 | |
| TRY Turkish Lira | 0.0947 RON -0.0006 | 0.0953 RON +0.0002 | 0.0951 RON 0.0000 | |
| AUD Australian Dollar | 3.2105 RON +0.0023 | 3.2082 RON -0.0006 | 3.2088 RON +0.0027 | |
| CAD Canadian Dollar | 3.2677 RON +0.0057 | 3.2620 RON +0.0025 | 3.2595 RON -0.0024 | |
| CZK Czech Koruna | 0.2166 RON +0.0001 | 0.2165 RON +0.0003 | 0.2162 RON 0.0000 | |
| DKK Danish Krone | 0.7014 RON 0.0000 | 0.7014 RON +0.0004 | 0.7010 RON -0.0003 | |
| EGP Egyptian Pound | 0.0903 RON -0.0001 | 0.0904 RON -0.0001 | 0.0905 RON +0.0002 | |
| HUF 100 Hungarian Forints | 1.4442 RON +0.0013 | 1.4429 RON +0.0042 | 1.4387 RON +0.0043 | |
| JPY 100 Japanese Yen | 2.8522 RON -0.0016 | 2.8538 RON -0.0010 | 2.8548 RON +0.0017 | |
| MDL Moldovan Leu | 0.2624 RON +0.0002 | 0.2622 RON +0.0005 | 0.2617 RON +0.0003 | |
| NOK Norwegian Krone | 0.4797 RON +0.0020 | 0.4777 RON -0.0002 | 0.4779 RON -0.0015 | |
| PLN Polish Zloty | 1.2169 RON -0.0010 | 1.2179 RON +0.0004 | 1.2175 RON -0.0018 | |
| SEK Swedish Krona | 0.4761 RON +0.0003 | 0.4758 RON -0.0005 | 0.4763 RON -0.0016 | |
| AED United Arab Emirates Dirham | 1.2357 RON -0.0026 | 1.2383 RON +0.0014 | 1.2369 RON -0.0004 | |
| THB Thai Baht | 0.1369 RON -0.0003 | 0.1372 RON -0.0002 | 0.1374 RON +0.0004 |
|
Euro | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
|---|---|---|
| 5.2436 RON +0.0001 | 5.2435 RON +0.0030 | 5.2405 RON -0.0019 |
|
US Dollar | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 4.5389 RON -0.0086 | 4.5475 RON +0.0050 | 4.5425 RON -0.0019 |
|
Swiss Franc | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 5.5819 RON -0.0165 | 5.5984 RON +0.0088 | 5.5896 RON -0.0131 |
|
Pound Sterling | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 6.1375 RON +0.0044 | 6.1331 RON -0.0051 | 6.1382 RON +0.0014 |
|
Russian Ruble | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0541 RON -0.0003 | 0.0544 RON -0.0005 | 0.0549 RON -0.0003 |
|
South African Rand | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.2807 RON -0.0009 | 0.2816 RON +0.0003 | 0.2813 RON +0.0016 |
|
Brazilian Real | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.8762 RON +0.0002 | 0.8760 RON -0.0043 | 0.8803 RON -0.0092 |
|
Chinese Renminbi (RMB) | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.6732 RON -0.0012 | 0.6744 RON +0.0007 | 0.6737 RON 0.0000 |
|
Indian Rupee | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0476 RON 0.0000 | 0.0476 RON -0.0001 | 0.0477 RON +0.0001 |
|
100 South Korean Won | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.3214 RON +0.0017 | 0.3197 RON -0.0012 | 0.3209 RON +0.0002 |
|
Mexican Peso | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.2668 RON +0.0003 | 0.2665 RON +0.0003 | 0.2662 RON +0.0011 |
|
New Zealand Dollar | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 2.6684 RON +0.0118 | 2.6566 RON -0.0043 | 2.6609 RON -0.0086 |
|
Serbian Dinar | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0447 RON 0.0000 | 0.0447 RON 0.0000 | 0.0447 RON 0.0000 |
|
Ukrainian Hryvnia | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.1014 RON -0.0003 | 0.1017 RON +0.0001 | 0.1016 RON +0.0003 |
|
Turkish Lira | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0947 RON -0.0006 | 0.0953 RON +0.0002 | 0.0951 RON 0.0000 |
|
Australian Dollar | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 3.2105 RON +0.0023 | 3.2082 RON -0.0006 | 3.2088 RON +0.0027 |
|
Canadian Dollar | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 3.2677 RON +0.0057 | 3.2620 RON +0.0025 | 3.2595 RON -0.0024 |
|
Czech Koruna | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.2166 RON +0.0001 | 0.2165 RON +0.0003 | 0.2162 RON 0.0000 |
|
Danish Krone | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.7014 RON 0.0000 | 0.7014 RON +0.0004 | 0.7010 RON -0.0003 |
|
Egyptian Pound | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0903 RON -0.0001 | 0.0904 RON -0.0001 | 0.0905 RON +0.0002 |
|
100 Hungarian Forints | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 1.4442 RON +0.0013 | 1.4429 RON +0.0042 | 1.4387 RON +0.0043 |
|
100 Japanese Yen | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 2.8522 RON -0.0016 | 2.8538 RON -0.0010 | 2.8548 RON +0.0017 |
|
Moldovan Leu | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.2624 RON +0.0002 | 0.2622 RON +0.0005 | 0.2617 RON +0.0003 |
|
Norwegian Krone | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.4797 RON +0.0020 | 0.4777 RON -0.0002 | 0.4779 RON -0.0015 |
|
Polish Zloty | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 1.2169 RON -0.0010 | 1.2179 RON +0.0004 | 1.2175 RON -0.0018 |
|
Swedish Krona | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.4761 RON +0.0003 | 0.4758 RON -0.0005 | 0.4763 RON -0.0016 |
|
United Arab Emirates Dirham | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 1.2357 RON -0.0026 | 1.2383 RON +0.0014 | 1.2369 RON -0.0004 |
|
Thai Baht | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.1369 RON -0.0003 | 0.1372 RON -0.0002 | 0.1374 RON +0.0004 |