Curs valutar Online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 21.10.2025.
Simbol & Denumire | 21.10.2025 | 20.10.2025 | 17.10.2025 | |
---|---|---|---|---|
![]() | EUR Euro | 5.0832 RON -0.0058 | 5.0890 RON +0.0001 | 5.0889 RON +0.0005 |
![]() | USD Dolarul SUA | 4.3742 RON +0.0110 | 4.3632 RON +0.0143 | 4.3489 RON -0.0153 |
![]() | CHF Francul elveţian | 5.5076 RON +0.0036 | 5.5040 RON -0.0056 | 5.5096 RON +0.0297 |
![]() | GBP Lira sterlină | 5.8542 RON -0.0053 | 5.8595 RON +0.0179 | 5.8416 RON -0.0230 |
![]() | BGN Leva bulgarească | 2.5990 RON -0.0030 | 2.6020 RON +0.0001 | 2.6019 RON +0.0002 |
![]() | RUB Rubla rusească | 0.0540 RON +0.0000 | 0.0540 RON +0.0005 | 0.0535 RON -0.0017 |
![]() | ZAR Randul sud-african | 0.2527 RON +0.0006 | 0.2521 RON +0.0027 | 0.2494 RON -0.0024 |
![]() | BRL Realul brazilian | 0.8140 RON +0.0067 | 0.8073 RON +0.0086 | 0.7987 RON -0.0021 |
![]() | CNY Renminbi-ul chinezesc (RMB) | 0.6145 RON +0.0019 | 0.6126 RON +0.0024 | 0.6102 RON -0.0023 |
![]() | INR Rupia indiană | 0.0497 RON +0.0001 | 0.0496 RON +0.0002 | 0.0494 RON -0.0003 |
![]() | 100KRW 100 Woni sud-coreeni | 0.3059 RON -0.0011 | 0.3070 RON +0.0013 | 0.3057 RON -0.0021 |
![]() | MXN Peso-ul mexican | 0.2374 RON +0.0003 | 0.2371 RON +0.0023 | 0.2348 RON -0.0020 |
![]() | NZD Dolarul neo-zeelandez | 2.5004 RON -0.0002 | 2.5006 RON +0.0105 | 2.4901 RON -0.0136 |
![]() | RSD Dinarul sârbesc | 0.0434 RON +0.0000 | 0.0434 RON +0.0000 | 0.0434 RON +0.0000 |
![]() | UAH Hryvna ucraineană | 0.1048 RON +0.0004 | 0.1044 RON +0.0002 | 0.1042 RON -0.0006 |
![]() | TRY Noua liră turcească | 0.1041 RON +0.0002 | 0.1039 RON +0.0003 | 0.1036 RON -0.0004 |
![]() | AUD Dolarul australian | 2.8374 RON +0.0047 | 2.8327 RON +0.0202 | 2.8125 RON -0.0269 |
![]() | CAD Dolarul canadian | 3.1128 RON +0.0035 | 3.1093 RON +0.0111 | 3.0982 RON -0.0107 |
![]() | CZK Coroana cehă | 0.2091 RON -0.0003 | 0.2094 RON +0.0003 | 0.2091 RON -0.0001 |
![]() | DKK Coroana daneză | 0.6806 RON -0.0008 | 0.6814 RON +0.0001 | 0.6813 RON +0.0000 |
![]() | EGP Lira egipteană | 0.0919 RON +0.0000 | 0.0919 RON +0.0005 | 0.0914 RON -0.0003 |
![]() | 100HUF 100 Forinți maghiari | 1.3051 RON -0.0009 | 1.3060 RON +0.0032 | 1.3028 RON -0.0023 |
![]() | 100JPY 100 Yeni japonezi | 2.8825 RON -0.0135 | 2.8960 RON -0.0097 | 2.9057 RON +0.0209 |
![]() | MDL Leul moldovenesc | 0.2576 RON -0.0008 | 0.2584 RON -0.0006 | 0.2590 RON +0.0003 |
![]() | NOK Coroana norvegiană | 0.4346 RON +0.0008 | 0.4338 RON +0.0024 | 0.4314 RON -0.0018 |
![]() | PLN Zlotul polonez | 1.2001 RON +0.0006 | 1.1995 RON +0.0030 | 1.1965 RON -0.0002 |
![]() | SEK Coroana suedeză | 0.4641 RON +0.0012 | 0.4629 RON +0.0028 | 0.4601 RON -0.0012 |
![]() | AED Dirhamul Emiratelor Arabe | 1.1908 RON +0.0029 | 1.1879 RON +0.0039 | 1.1840 RON -0.0042 |
![]() | HRK Kuna croată | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() | THB Bahtul thailandez | 0.1336 RON +0.0002 | 0.1334 RON +0.0003 | 0.1331 RON -0.0009 |
![]() Euro | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
---|---|---|
5.0832 RON -0.0058 | 5.0890 RON +0.0001 | 5.0889 RON +0.0005 |
![]() Dolarul SUA | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
4.3742 RON +0.0110 | 4.3632 RON +0.0143 | 4.3489 RON -0.0153 |
![]() Francul elveţian | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
5.5076 RON +0.0036 | 5.5040 RON -0.0056 | 5.5096 RON +0.0297 |
![]() Lira sterlină | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
5.8542 RON -0.0053 | 5.8595 RON +0.0179 | 5.8416 RON -0.0230 |
![]() Leva bulgarească | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
2.5990 RON -0.0030 | 2.6020 RON +0.0001 | 2.6019 RON +0.0002 |
![]() Rubla rusească | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.0540 RON +0.0000 | 0.0540 RON +0.0005 | 0.0535 RON -0.0017 |
![]() Randul sud-african | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.2527 RON +0.0006 | 0.2521 RON +0.0027 | 0.2494 RON -0.0024 |
![]() Realul brazilian | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.8140 RON +0.0067 | 0.8073 RON +0.0086 | 0.7987 RON -0.0021 |
![]() Renminbi-ul chinezesc (RMB) | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.6145 RON +0.0019 | 0.6126 RON +0.0024 | 0.6102 RON -0.0023 |
![]() Rupia indiană | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.0497 RON +0.0001 | 0.0496 RON +0.0002 | 0.0494 RON -0.0003 |
![]() 100 Woni sud-coreeni | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.3059 RON -0.0011 | 0.3070 RON +0.0013 | 0.3057 RON -0.0021 |
![]() Peso-ul mexican | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.2374 RON +0.0003 | 0.2371 RON +0.0023 | 0.2348 RON -0.0020 |
![]() Dolarul neo-zeelandez | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
2.5004 RON -0.0002 | 2.5006 RON +0.0105 | 2.4901 RON -0.0136 |
![]() Dinarul sârbesc | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.0434 RON +0.0000 | 0.0434 RON +0.0000 | 0.0434 RON +0.0000 |
![]() Hryvna ucraineană | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.1048 RON +0.0004 | 0.1044 RON +0.0002 | 0.1042 RON -0.0006 |
![]() Noua liră turcească | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.1041 RON +0.0002 | 0.1039 RON +0.0003 | 0.1036 RON -0.0004 |
![]() Dolarul australian | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
2.8374 RON +0.0047 | 2.8327 RON +0.0202 | 2.8125 RON -0.0269 |
![]() Dolarul canadian | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
3.1128 RON +0.0035 | 3.1093 RON +0.0111 | 3.0982 RON -0.0107 |
![]() Coroana cehă | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.2091 RON -0.0003 | 0.2094 RON +0.0003 | 0.2091 RON -0.0001 |
![]() Coroana daneză | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.6806 RON -0.0008 | 0.6814 RON +0.0001 | 0.6813 RON +0.0000 |
![]() Lira egipteană | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.0919 RON +0.0000 | 0.0919 RON +0.0005 | 0.0914 RON -0.0003 |
![]() 100 Forinți maghiari | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
1.3051 RON -0.0009 | 1.3060 RON +0.0032 | 1.3028 RON -0.0023 |
![]() 100 Yeni japonezi | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
2.8825 RON -0.0135 | 2.8960 RON -0.0097 | 2.9057 RON +0.0209 |
![]() Leul moldovenesc | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.2576 RON -0.0008 | 0.2584 RON -0.0006 | 0.2590 RON +0.0003 |
![]() Coroana norvegiană | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.4346 RON +0.0008 | 0.4338 RON +0.0024 | 0.4314 RON -0.0018 |
![]() Zlotul polonez | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
1.2001 RON +0.0006 | 1.1995 RON +0.0030 | 1.1965 RON -0.0002 |
![]() Coroana suedeză | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.4641 RON +0.0012 | 0.4629 RON +0.0028 | 0.4601 RON -0.0012 |
![]() Dirhamul Emiratelor Arabe | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
1.1908 RON +0.0029 | 1.1879 RON +0.0039 | 1.1840 RON -0.0042 |
![]() Kuna croată | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 | Incorrect currency! RON +0.0000 |
![]() Bahtul thailandez | ||
21.10.2025 | 20.10.2025 | 17.10.2025 |
0.1336 RON +0.0002 | 0.1334 RON +0.0003 | 0.1331 RON -0.0009 |