Curs valutar online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 15.05.2026.
| Simbol & Denumire | 15.05.2026 | 14.05.2026 | 13.05.2026 | |
|---|---|---|---|---|
| EUR Euro |
5.2088 RON +0.0036 |
5.2052 RON -0.0004 |
5.2056 RON -0.0047 |
|
| USD Dolarul SUA |
4.4801 RON +0.0346 |
4.4455 RON -0.0024 |
4.4479 RON +0.0127 |
|
| CHF Francul elveţian |
5.6989 RON +0.0126 |
5.6863 RON +0.0012 |
5.6851 RON +0.0048 |
|
| GBP Lira sterlină |
5.9779 RON -0.0310 |
6.0089 RON -0.0011 |
6.0100 RON +0.0049 |
|
| RUB Rubla rusească |
0.0612 RON +0.0005 |
0.0607 RON -0.0001 |
0.0608 RON +0.0007 |
|
| ZAR Randul sud-african |
0.2687 RON -0.0021 |
0.2708 RON +0.0007 |
0.2701 RON +0.0015 |
|
| BRL Realul brazilian |
0.8987 RON +0.0117 |
0.8870 RON -0.0216 |
0.9086 RON +0.0010 |
|
| CNY Renminbi-ul chinezesc (RMB) |
0.6578 RON +0.0026 |
0.6552 RON +0.0002 |
0.6550 RON +0.0022 |
|
| INR Rupia indiană |
0.0467 RON +0.0003 |
0.0464 RON -0.0001 |
0.0465 RON +0.0001 |
|
| KRW 100 Woni sud-coreeni |
0.2984 RON +0.0004 |
0.2980 RON -0.0004 |
0.2984 RON +0.0008 |
|
| MXN Peso-ul mexican |
0.2576 RON -0.0010 |
0.2586 RON +0.0006 |
0.2580 RON +0.0007 |
|
| NZD Dolarul neo-zeelandez |
2.6175 RON -0.0216 |
2.6391 RON +0.0027 |
2.6364 RON -0.0017 |
|
| RSD Dinarul sârbesc |
0.0444 RON +0.0001 |
0.0443 RON 0.0000 |
0.0443 RON -0.0001 |
|
| UAH Hryvna ucraineană |
0.1015 RON +0.0004 |
0.1011 RON 0.0000 |
0.1011 RON +0.0002 |
|
| TRY Noua liră turcească |
0.0982 RON +0.0006 |
0.0976 RON -0.0004 |
0.0980 RON +0.0004 |
|
| AUD Dolarul australian |
3.2005 RON -0.0212 |
3.2217 RON +0.0009 |
3.2208 RON +0.0165 |
|
| CAD Dolarul canadian |
3.2569 RON +0.0134 |
3.2435 RON -0.0031 |
3.2466 RON +0.0112 |
|
| CZK Coroana cehă |
0.2141 RON 0.0000 |
0.2141 RON +0.0003 |
0.2138 RON -0.0004 |
|
| DKK Coroana daneză |
0.6970 RON +0.0005 |
0.6965 RON -0.0001 |
0.6966 RON -0.0006 |
|
| EGP Lira egipteană |
0.0847 RON +0.0006 |
0.0841 RON +0.0001 |
0.0840 RON +0.0004 |
|
| HUF 100 Forinți maghiari |
1.4457 RON -0.0104 |
1.4561 RON +0.0093 |
1.4468 RON -0.0136 |
|
| JPY 100 Yeni japonezi |
2.8268 RON +0.0114 |
2.8154 RON -0.0022 |
2.8176 RON +0.0030 |
|
| MDL Leul moldovenesc |
0.2585 RON -0.0002 |
0.2587 RON +0.0004 |
0.2583 RON +0.0001 |
|
| NOK Coroana norvegiană |
0.4795 RON -0.0039 |
0.4834 RON -0.0009 |
0.4843 RON +0.0005 |
|
| PLN Zlotul polonez |
1.2264 RON -0.0015 |
1.2279 RON +0.0037 |
1.2242 RON -0.0031 |
|
| SEK Coroana suedeză |
0.4741 RON -0.0028 |
0.4769 RON +0.0001 |
0.4768 RON -0.0016 |
|
| AED Dirhamul Emiratelor Arabe |
1.2197 RON +0.0093 |
1.2104 RON -0.0007 |
1.2111 RON +0.0035 |
|
| THB Bahtul thailandez |
0.1372 RON -0.0003 |
0.1375 RON 0.0000 |
0.1375 RON +0.0007 |
|
Euro |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
|---|---|---|
| 5.2088 RON +0.0036 |
5.2052 RON -0.0004 |
5.2056 RON -0.0047 |
|
Dolarul SUA |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 4.4801 RON +0.0346 |
4.4455 RON -0.0024 |
4.4479 RON +0.0127 |
|
Francul elveţian |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 5.6989 RON +0.0126 |
5.6863 RON +0.0012 |
5.6851 RON +0.0048 |
|
Lira sterlină |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 5.9779 RON -0.0310 |
6.0089 RON -0.0011 |
6.0100 RON +0.0049 |
|
Rubla rusească |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.0612 RON +0.0005 |
0.0607 RON -0.0001 |
0.0608 RON +0.0007 |
|
Randul sud-african |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.2687 RON -0.0021 |
0.2708 RON +0.0007 |
0.2701 RON +0.0015 |
|
Realul brazilian |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.8987 RON +0.0117 |
0.8870 RON -0.0216 |
0.9086 RON +0.0010 |
|
Renminbi-ul chinezesc (RMB) |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.6578 RON +0.0026 |
0.6552 RON +0.0002 |
0.6550 RON +0.0022 |
|
Rupia indiană |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.0467 RON +0.0003 |
0.0464 RON -0.0001 |
0.0465 RON +0.0001 |
|
100 Woni sud-coreeni |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.2984 RON +0.0004 |
0.2980 RON -0.0004 |
0.2984 RON +0.0008 |
|
Peso-ul mexican |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.2576 RON -0.0010 |
0.2586 RON +0.0006 |
0.2580 RON +0.0007 |
|
Dolarul neo-zeelandez |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 2.6175 RON -0.0216 |
2.6391 RON +0.0027 |
2.6364 RON -0.0017 |
|
Dinarul sârbesc |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.0444 RON +0.0001 |
0.0443 RON 0.0000 |
0.0443 RON -0.0001 |
|
Hryvna ucraineană |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.1015 RON +0.0004 |
0.1011 RON 0.0000 |
0.1011 RON +0.0002 |
|
Noua liră turcească |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.0982 RON +0.0006 |
0.0976 RON -0.0004 |
0.0980 RON +0.0004 |
|
Dolarul australian |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 3.2005 RON -0.0212 |
3.2217 RON +0.0009 |
3.2208 RON +0.0165 |
|
Dolarul canadian |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 3.2569 RON +0.0134 |
3.2435 RON -0.0031 |
3.2466 RON +0.0112 |
|
Coroana cehă |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.2141 RON 0.0000 |
0.2141 RON +0.0003 |
0.2138 RON -0.0004 |
|
Coroana daneză |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.6970 RON +0.0005 |
0.6965 RON -0.0001 |
0.6966 RON -0.0006 |
|
Lira egipteană |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.0847 RON +0.0006 |
0.0841 RON +0.0001 |
0.0840 RON +0.0004 |
|
100 Forinți maghiari |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 1.4457 RON -0.0104 |
1.4561 RON +0.0093 |
1.4468 RON -0.0136 |
|
100 Yeni japonezi |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 2.8268 RON +0.0114 |
2.8154 RON -0.0022 |
2.8176 RON +0.0030 |
|
Leul moldovenesc |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.2585 RON -0.0002 |
0.2587 RON +0.0004 |
0.2583 RON +0.0001 |
|
Coroana norvegiană |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.4795 RON -0.0039 |
0.4834 RON -0.0009 |
0.4843 RON +0.0005 |
|
Zlotul polonez |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 1.2264 RON -0.0015 |
1.2279 RON +0.0037 |
1.2242 RON -0.0031 |
|
Coroana suedeză |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.4741 RON -0.0028 |
0.4769 RON +0.0001 |
0.4768 RON -0.0016 |
|
Dirhamul Emiratelor Arabe |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 1.2197 RON +0.0093 |
1.2104 RON -0.0007 |
1.2111 RON +0.0035 |
|
Bahtul thailandez |
||
| 15.05.2026 | 14.05.2026 | 13.05.2026 |
| 0.1372 RON -0.0003 |
0.1375 RON 0.0000 |
0.1375 RON +0.0007 |