Curs valutar online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 14.08.2026.
| Simbol & Denumire | 14.08.2026 | 13.08.2026 | 12.08.2026 | |
|---|---|---|---|---|
| EUR Euro | 5.2436 RON +0.0001 | 5.2435 RON +0.0030 | 5.2405 RON -0.0019 | |
| USD Dolarul SUA | 4.5389 RON -0.0086 | 4.5475 RON +0.0050 | 4.5425 RON -0.0019 | |
| CHF Francul elveţian | 5.5819 RON -0.0165 | 5.5984 RON +0.0088 | 5.5896 RON -0.0131 | |
| GBP Lira sterlină | 6.1375 RON +0.0044 | 6.1331 RON -0.0051 | 6.1382 RON +0.0014 | |
| RUB Rubla rusească | 0.0541 RON -0.0003 | 0.0544 RON -0.0005 | 0.0549 RON -0.0003 | |
| ZAR Randul sud-african | 0.2807 RON -0.0009 | 0.2816 RON +0.0003 | 0.2813 RON +0.0016 | |
| BRL Realul brazilian | 0.8762 RON +0.0002 | 0.8760 RON -0.0043 | 0.8803 RON -0.0092 | |
| CNY Renminbi-ul chinezesc (RMB) | 0.6732 RON -0.0012 | 0.6744 RON +0.0007 | 0.6737 RON 0.0000 | |
| INR Rupia indiană | 0.0476 RON 0.0000 | 0.0476 RON -0.0001 | 0.0477 RON +0.0001 | |
| KRW 100 Woni sud-coreeni | 0.3214 RON +0.0017 | 0.3197 RON -0.0012 | 0.3209 RON +0.0002 | |
| MXN Peso-ul mexican | 0.2668 RON +0.0003 | 0.2665 RON +0.0003 | 0.2662 RON +0.0011 | |
| NZD Dolarul neo-zeelandez | 2.6684 RON +0.0118 | 2.6566 RON -0.0043 | 2.6609 RON -0.0086 | |
| RSD Dinarul sârbesc | 0.0447 RON 0.0000 | 0.0447 RON 0.0000 | 0.0447 RON 0.0000 | |
| UAH Hryvna ucraineană | 0.1014 RON -0.0003 | 0.1017 RON +0.0001 | 0.1016 RON +0.0003 | |
| TRY Noua liră turcească | 0.0947 RON -0.0006 | 0.0953 RON +0.0002 | 0.0951 RON 0.0000 | |
| AUD Dolarul australian | 3.2105 RON +0.0023 | 3.2082 RON -0.0006 | 3.2088 RON +0.0027 | |
| CAD Dolarul canadian | 3.2677 RON +0.0057 | 3.2620 RON +0.0025 | 3.2595 RON -0.0024 | |
| CZK Coroana cehă | 0.2166 RON +0.0001 | 0.2165 RON +0.0003 | 0.2162 RON 0.0000 | |
| DKK Coroana daneză | 0.7014 RON 0.0000 | 0.7014 RON +0.0004 | 0.7010 RON -0.0003 | |
| EGP Lira egipteană | 0.0903 RON -0.0001 | 0.0904 RON -0.0001 | 0.0905 RON +0.0002 | |
| HUF 100 Forinți maghiari | 1.4442 RON +0.0013 | 1.4429 RON +0.0042 | 1.4387 RON +0.0043 | |
| JPY 100 Yeni japonezi | 2.8522 RON -0.0016 | 2.8538 RON -0.0010 | 2.8548 RON +0.0017 | |
| MDL Leul moldovenesc | 0.2624 RON +0.0002 | 0.2622 RON +0.0005 | 0.2617 RON +0.0003 | |
| NOK Coroana norvegiană | 0.4797 RON +0.0020 | 0.4777 RON -0.0002 | 0.4779 RON -0.0015 | |
| PLN Zlotul polonez | 1.2169 RON -0.0010 | 1.2179 RON +0.0004 | 1.2175 RON -0.0018 | |
| SEK Coroana suedeză | 0.4761 RON +0.0003 | 0.4758 RON -0.0005 | 0.4763 RON -0.0016 | |
| AED Dirhamul Emiratelor Arabe | 1.2357 RON -0.0026 | 1.2383 RON +0.0014 | 1.2369 RON -0.0004 | |
| THB Bahtul thailandez | 0.1369 RON -0.0003 | 0.1372 RON -0.0002 | 0.1374 RON +0.0004 |
|
Euro | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
|---|---|---|
| 5.2436 RON +0.0001 | 5.2435 RON +0.0030 | 5.2405 RON -0.0019 |
|
Dolarul SUA | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 4.5389 RON -0.0086 | 4.5475 RON +0.0050 | 4.5425 RON -0.0019 |
|
Francul elveţian | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 5.5819 RON -0.0165 | 5.5984 RON +0.0088 | 5.5896 RON -0.0131 |
|
Lira sterlină | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 6.1375 RON +0.0044 | 6.1331 RON -0.0051 | 6.1382 RON +0.0014 |
|
Rubla rusească | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0541 RON -0.0003 | 0.0544 RON -0.0005 | 0.0549 RON -0.0003 |
|
Randul sud-african | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.2807 RON -0.0009 | 0.2816 RON +0.0003 | 0.2813 RON +0.0016 |
|
Realul brazilian | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.8762 RON +0.0002 | 0.8760 RON -0.0043 | 0.8803 RON -0.0092 |
|
Renminbi-ul chinezesc (RMB) | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.6732 RON -0.0012 | 0.6744 RON +0.0007 | 0.6737 RON 0.0000 |
|
Rupia indiană | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0476 RON 0.0000 | 0.0476 RON -0.0001 | 0.0477 RON +0.0001 |
|
100 Woni sud-coreeni | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.3214 RON +0.0017 | 0.3197 RON -0.0012 | 0.3209 RON +0.0002 |
|
Peso-ul mexican | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.2668 RON +0.0003 | 0.2665 RON +0.0003 | 0.2662 RON +0.0011 |
|
Dolarul neo-zeelandez | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 2.6684 RON +0.0118 | 2.6566 RON -0.0043 | 2.6609 RON -0.0086 |
|
Dinarul sârbesc | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0447 RON 0.0000 | 0.0447 RON 0.0000 | 0.0447 RON 0.0000 |
|
Hryvna ucraineană | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.1014 RON -0.0003 | 0.1017 RON +0.0001 | 0.1016 RON +0.0003 |
|
Noua liră turcească | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0947 RON -0.0006 | 0.0953 RON +0.0002 | 0.0951 RON 0.0000 |
|
Dolarul australian | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 3.2105 RON +0.0023 | 3.2082 RON -0.0006 | 3.2088 RON +0.0027 |
|
Dolarul canadian | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 3.2677 RON +0.0057 | 3.2620 RON +0.0025 | 3.2595 RON -0.0024 |
|
Coroana cehă | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.2166 RON +0.0001 | 0.2165 RON +0.0003 | 0.2162 RON 0.0000 |
|
Coroana daneză | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.7014 RON 0.0000 | 0.7014 RON +0.0004 | 0.7010 RON -0.0003 |
|
Lira egipteană | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.0903 RON -0.0001 | 0.0904 RON -0.0001 | 0.0905 RON +0.0002 |
|
100 Forinți maghiari | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 1.4442 RON +0.0013 | 1.4429 RON +0.0042 | 1.4387 RON +0.0043 |
|
100 Yeni japonezi | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 2.8522 RON -0.0016 | 2.8538 RON -0.0010 | 2.8548 RON +0.0017 |
|
Leul moldovenesc | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.2624 RON +0.0002 | 0.2622 RON +0.0005 | 0.2617 RON +0.0003 |
|
Coroana norvegiană | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.4797 RON +0.0020 | 0.4777 RON -0.0002 | 0.4779 RON -0.0015 |
|
Zlotul polonez | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 1.2169 RON -0.0010 | 1.2179 RON +0.0004 | 1.2175 RON -0.0018 |
|
Coroana suedeză | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.4761 RON +0.0003 | 0.4758 RON -0.0005 | 0.4763 RON -0.0016 |
|
Dirhamul Emiratelor Arabe | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 1.2357 RON -0.0026 | 1.2383 RON +0.0014 | 1.2369 RON -0.0004 |
|
Bahtul thailandez | ||
| 14.08.2026 | 13.08.2026 | 12.08.2026 |
| 0.1369 RON -0.0003 | 0.1372 RON -0.0002 | 0.1374 RON +0.0004 |