Curs valutar online
Curs valutar BNR
Curs valutar BNR la zi și evoluția valutelor în ultimele zile. Actualizare zilnică a cursului euro, dolar și alte 30 de monede diferite.
Cursul valutar BNR comunicat în data de 30.06.2026.
| Simbol & Denumire | 30.06.2026 | 29.06.2026 | 26.06.2026 | |
|---|---|---|---|---|
| EUR Euro | 5.2438 RON +0.0008 | 5.2430 RON +0.0040 | 5.2390 RON +0.0073 | |
| USD Dolarul SUA | 4.6010 RON +0.0013 | 4.5997 RON +0.0085 | 4.5912 RON -0.0123 | |
| CHF Francul elveţian | 5.6828 RON -0.0025 | 5.6853 RON +0.0015 | 5.6838 RON +0.0101 | |
| GBP Lira sterlină | 6.0897 RON +0.0126 | 6.0771 RON +0.0040 | 6.0731 RON +0.0021 | |
| RUB Rubla rusească | 0.0590 RON -0.0002 | 0.0592 RON -0.0002 | 0.0594 RON -0.0019 | |
| ZAR Randul sud-african | 0.2811 RON +0.0015 | 0.2796 RON +0.0001 | 0.2795 RON +0.0010 | |
| BRL Realul brazilian | 0.8894 RON 0.0000 | 0.8894 RON +0.0023 | 0.8871 RON -0.0002 | |
| CNY Renminbi-ul chinezesc (RMB) | 0.6781 RON +0.0011 | 0.6770 RON +0.0016 | 0.6754 RON -0.0018 | |
| INR Rupia indiană | 0.0486 RON 0.0000 | 0.0486 RON 0.0000 | 0.0486 RON -0.0002 | |
| KRW 100 Woni sud-coreeni | 0.2967 RON -0.0015 | 0.2982 RON -0.0007 | 0.2989 RON +0.0004 | |
| MXN Peso-ul mexican | 0.2635 RON +0.0006 | 0.2629 RON +0.0007 | 0.2622 RON +0.0006 | |
| NZD Dolarul neo-zeelandez | 2.6022 RON +0.0040 | 2.5982 RON +0.0009 | 2.5973 RON -0.0028 | |
| RSD Dinarul sârbesc | 0.0447 RON 0.0000 | 0.0447 RON +0.0001 | 0.0446 RON 0.0000 | |
| UAH Hryvna ucraineană | 0.1027 RON +0.0002 | 0.1025 RON +0.0003 | 0.1022 RON -0.0002 | |
| TRY Noua liră turcească | 0.0985 RON 0.0000 | 0.0985 RON +0.0001 | 0.0984 RON -0.0003 | |
| AUD Dolarul australian | 3.1672 RON -0.0048 | 3.1720 RON +0.0014 | 3.1706 RON -0.0062 | |
| CAD Dolarul canadian | 3.2315 RON -0.0097 | 3.2412 RON +0.0035 | 3.2377 RON +0.0028 | |
| CZK Coroana cehă | 0.2162 RON +0.0002 | 0.2160 RON 0.0000 | 0.2160 RON +0.0001 | |
| DKK Coroana daneză | 0.7016 RON +0.0002 | 0.7014 RON +0.0005 | 0.7009 RON +0.0010 | |
| EGP Lira egipteană | 0.0935 RON +0.0001 | 0.0934 RON +0.0007 | 0.0927 RON -0.0003 | |
| HUF 100 Forinți maghiari | 1.4727 RON -0.0058 | 1.4785 RON -0.0039 | 1.4824 RON +0.0069 | |
| JPY 100 Yeni japonezi | 2.8349 RON -0.0063 | 2.8412 RON -0.0004 | 2.8416 RON -0.0032 | |
| MDL Leul moldovenesc | 0.2602 RON +0.0001 | 0.2601 RON -0.0001 | 0.2602 RON +0.0004 | |
| NOK Coroana norvegiană | 0.4641 RON +0.0011 | 0.4630 RON -0.0012 | 0.4642 RON -0.0025 | |
| PLN Zlotul polonez | 1.2198 RON -0.0023 | 1.2221 RON -0.0007 | 1.2228 RON +0.0029 | |
| SEK Coroana suedeză | 0.4723 RON -0.0005 | 0.4728 RON -0.0009 | 0.4737 RON +0.0006 | |
| AED Dirhamul Emiratelor Arabe | 1.2528 RON +0.0004 | 1.2524 RON +0.0023 | 1.2501 RON -0.0034 | |
| THB Bahtul thailandez | 0.1385 RON +0.0003 | 0.1382 RON +0.0005 | 0.1377 RON -0.0004 |
|
Euro | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
|---|---|---|
| 5.2438 RON +0.0008 | 5.2430 RON +0.0040 | 5.2390 RON +0.0073 |
|
Dolarul SUA | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 4.6010 RON +0.0013 | 4.5997 RON +0.0085 | 4.5912 RON -0.0123 |
|
Francul elveţian | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 5.6828 RON -0.0025 | 5.6853 RON +0.0015 | 5.6838 RON +0.0101 |
|
Lira sterlină | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 6.0897 RON +0.0126 | 6.0771 RON +0.0040 | 6.0731 RON +0.0021 |
|
Rubla rusească | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.0590 RON -0.0002 | 0.0592 RON -0.0002 | 0.0594 RON -0.0019 |
|
Randul sud-african | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.2811 RON +0.0015 | 0.2796 RON +0.0001 | 0.2795 RON +0.0010 |
|
Realul brazilian | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.8894 RON 0.0000 | 0.8894 RON +0.0023 | 0.8871 RON -0.0002 |
|
Renminbi-ul chinezesc (RMB) | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.6781 RON +0.0011 | 0.6770 RON +0.0016 | 0.6754 RON -0.0018 |
|
Rupia indiană | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.0486 RON 0.0000 | 0.0486 RON 0.0000 | 0.0486 RON -0.0002 |
|
100 Woni sud-coreeni | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.2967 RON -0.0015 | 0.2982 RON -0.0007 | 0.2989 RON +0.0004 |
|
Peso-ul mexican | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.2635 RON +0.0006 | 0.2629 RON +0.0007 | 0.2622 RON +0.0006 |
|
Dolarul neo-zeelandez | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 2.6022 RON +0.0040 | 2.5982 RON +0.0009 | 2.5973 RON -0.0028 |
|
Dinarul sârbesc | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.0447 RON 0.0000 | 0.0447 RON +0.0001 | 0.0446 RON 0.0000 |
|
Hryvna ucraineană | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.1027 RON +0.0002 | 0.1025 RON +0.0003 | 0.1022 RON -0.0002 |
|
Noua liră turcească | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.0985 RON 0.0000 | 0.0985 RON +0.0001 | 0.0984 RON -0.0003 |
|
Dolarul australian | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 3.1672 RON -0.0048 | 3.1720 RON +0.0014 | 3.1706 RON -0.0062 |
|
Dolarul canadian | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 3.2315 RON -0.0097 | 3.2412 RON +0.0035 | 3.2377 RON +0.0028 |
|
Coroana cehă | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.2162 RON +0.0002 | 0.2160 RON 0.0000 | 0.2160 RON +0.0001 |
|
Coroana daneză | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.7016 RON +0.0002 | 0.7014 RON +0.0005 | 0.7009 RON +0.0010 |
|
Lira egipteană | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.0935 RON +0.0001 | 0.0934 RON +0.0007 | 0.0927 RON -0.0003 |
|
100 Forinți maghiari | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 1.4727 RON -0.0058 | 1.4785 RON -0.0039 | 1.4824 RON +0.0069 |
|
100 Yeni japonezi | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 2.8349 RON -0.0063 | 2.8412 RON -0.0004 | 2.8416 RON -0.0032 |
|
Leul moldovenesc | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.2602 RON +0.0001 | 0.2601 RON -0.0001 | 0.2602 RON +0.0004 |
|
Coroana norvegiană | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.4641 RON +0.0011 | 0.4630 RON -0.0012 | 0.4642 RON -0.0025 |
|
Zlotul polonez | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 1.2198 RON -0.0023 | 1.2221 RON -0.0007 | 1.2228 RON +0.0029 |
|
Coroana suedeză | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.4723 RON -0.0005 | 0.4728 RON -0.0009 | 0.4737 RON +0.0006 |
|
Dirhamul Emiratelor Arabe | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 1.2528 RON +0.0004 | 1.2524 RON +0.0023 | 1.2501 RON -0.0034 |
|
Bahtul thailandez | ||
| 30.06.2026 | 29.06.2026 | 26.06.2026 |
| 0.1385 RON +0.0003 | 0.1382 RON +0.0005 | 0.1377 RON -0.0004 |